Singapore markets close in 1 hour 51 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.42 +0.50 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000930002022-08-05 3:45PM EDT2022-08-120.620.000.000.00-185025.00%
TWLO220819C000930002022-08-05 3:58PM EDT2022-08-191.650.000.000.00-76012.50%
TWLO220826C000930002022-08-05 10:40AM EDT2022-08-262.400.000.000.00-1012.50%
TWLO220909C000930002022-08-03 10:16AM EDT2022-09-0911.350.000.000.00-106.25%
TWLO220923C000930002022-08-05 12:22PM EDT2022-09-234.780.000.000.00-506.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000930002022-08-05 2:41PM EDT2022-08-128.700.000.000.00-1100.00%
TWLO220819P000930002022-08-05 11:16AM EDT2022-08-1910.500.000.000.00-2200.00%
TWLO220826P000930002022-07-18 12:34PM EDT2022-08-2612.350.000.000.00-400.00%