Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.69 +0.21 (+0.24%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000910002022-08-08 3:56PM EDT2022-08-121.220.991.25+0.11+9.91%33813268.16%
TWLO220819C000910002022-08-08 12:38PM EDT2022-08-192.742.172.42+0.98+55.68%15818165.04%
TWLO220826C000910002022-08-08 10:50AM EDT2022-08-265.303.103.60+2.20+70.97%63565.77%
TWLO220902C000910002022-08-05 3:56PM EDT2022-09-023.693.854.400.00-1264.87%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000910002022-08-08 3:49PM EDT2022-08-126.005.556.15-1.75-22.58%2993574.27%
TWLO220819P000910002022-08-08 2:07PM EDT2022-08-196.556.707.10-2.45-27.22%8417466.50%
TWLO220826P000910002022-08-08 1:17PM EDT2022-08-267.107.658.25-1.60-18.39%27566.82%