Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,334.09 -736.36 (-1.10%) CMC Crypto 200
1,426.50 +11.74 (+0.83%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 57 | 2024-05-17 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 31 | 1,405 | 2024-06-21 | 19.90 | 0.00 | - | 25 | 0 |
| 0.32 | +0.02 | +6.67% | 2 | 830 | 2024-07-19 | 28.02 | 0.00 | - | 7 | 0 |
| 0.66 | 0.00 | - | 10 | 162 | 2024-09-20 | 21.30 | 0.00 | - | 19 | 12 |
| 1.15 | -0.42 | -26.75% | 1 | 12 | 2024-10-18 | 31.20 | 0.00 | - | - | 21 |
| 1.78 | +0.32 | +21.92% | 6 | 13 | 2024-11-15 | - | - | - | - | - |
| 2.26 | +0.17 | +8.13% | 2 | 1,023 | 2025-01-17 | 34.23 | 0.00 | - | 3 | 250 |
| 2.75 | 0.00 | - | 242 | 284 | 2025-02-21 | - | - | - | - | - |
| 7.20 | +0.50 | +7.46% | 1 | 463 | 2026-01-16 | 35.70 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.