Singapore markets open in 3 hours 14 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.16 -0.09 (-0.12%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%13092022-10-0719.500.00-21
0.32-0.03-8.57%171072022-10-1420.730.00-67
0.75-0.13-14.77%71,3432022-10-2114.25+0.17+1.21%71,353
1.650.00-1662482022-10-2815.500.00-23
2.84-0.31-9.84%16432022-11-04-----
3.450.00-13142022-11-11-----
4.00-0.15-3.61%528362022-11-1816.87+0.52+3.18%15187
7.05-0.35-4.73%1409752023-01-2020.000.00-3803
11.48-0.22-1.88%111842023-04-2126.850.00-245
18.74-1.26-6.30%47142024-01-1928.850.00-43245
26.20+3.95+17.75%1272025-01-1733.580.00--2