Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.45 (-0.14%) Nasdaq
11,148.64 -27.77 (-0.25%) BTC-USD
20,054.57 -234.84 (-1.16%) CMC Crypto 200
456.09 -2.31 (-0.50%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 309 | 2022-10-07 | 19.50 | 0.00 | - | 2 | 1 |
| 0.32 | -0.03 | -8.57% | 17 | 107 | 2022-10-14 | 20.73 | 0.00 | - | 6 | 7 |
| 0.75 | -0.13 | -14.77% | 7 | 1,343 | 2022-10-21 | 14.25 | +0.17 | +1.21% | 7 | 1,353 |
| 1.65 | 0.00 | - | 166 | 248 | 2022-10-28 | 15.50 | 0.00 | - | 2 | 3 |
| 2.84 | -0.31 | -9.84% | 16 | 43 | 2022-11-04 | - | - | - | - | - |
| 3.45 | 0.00 | - | 13 | 14 | 2022-11-11 | - | - | - | - | - |
| 4.00 | -0.15 | -3.61% | 52 | 836 | 2022-11-18 | 16.87 | +0.52 | +3.18% | 15 | 187 |
| 7.05 | -0.35 | -4.73% | 140 | 975 | 2023-01-20 | 20.00 | 0.00 | - | 3 | 803 |
| 11.48 | -0.22 | -1.88% | 11 | 184 | 2023-04-21 | 26.85 | 0.00 | - | 2 | 45 |
| 18.74 | -1.26 | -6.30% | 4 | 714 | 2024-01-19 | 28.85 | 0.00 | - | 43 | 245 |
| 26.20 | +3.95 | +17.75% | 1 | 27 | 2025-01-17 | 33.58 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
