Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.01+1.49 (+2.64%)
At close: 04:00PM EST
57.96 -0.05 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-45212024-03-01-----
0.010.00-9542024-03-08-----
0.04+0.03+300.00%118732024-03-1527.900.00-10
0.050.00-2342024-03-22-----
0.330.00-232024-03-28-----
0.09-0.01-10.00%411,7902024-04-1930.500.00-20
0.40+0.01+2.56%75722024-06-2119.900.00-250
0.55+0.07+14.58%28992024-07-1921.300.00-50
1.000.00-11682024-09-2021.300.00-1912
1.670.00-11112024-10-18-----
2.70+0.23+9.31%101,0212025-01-1734.230.00-3250
7.00+0.30+4.48%33922026-01-1635.700.00-17