Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,942.03 +719.09 (+3.10%) CMC Crypto 200
558.06 +15.18 (+2.80%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:89.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00089000 | 2022-08-08 2:16PM EDT | 2022-08-12 | 1.95 | 1.85 | 2.00 | +0.35 | +21.88% | 122 | 81 | 76.22% |
| TWLO220819C00089000 | 2022-08-08 2:08PM EDT | 2022-08-19 | 3.40 | 3.10 | 3.30 | +0.65 | +23.64% | 12 | 144 | 70.24% |
| TWLO220826C00089000 | 2022-08-08 12:14PM EDT | 2022-08-26 | 4.70 | 4.25 | 4.40 | -9.09 | -65.92% | 2 | 20 | 70.31% |
| TWLO220902C00089000 | 2022-08-08 9:46AM EDT | 2022-09-02 | 6.92 | 5.00 | 5.25 | +2.89 | +71.71% | 1 | 3 | 68.87% |
| TWLO220909C00089000 | 2022-08-08 10:44AM EDT | 2022-09-09 | 8.40 | 5.60 | 5.95 | -0.22 | -2.55% | 20 | 5 | 67.43% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00089000 | 2022-08-08 2:07PM EDT | 2022-08-12 | 4.05 | 4.05 | 4.30 | -2.35 | -36.72% | 239 | 105 | 62.45% |
| TWLO220819P00089000 | 2022-08-08 11:44AM EDT | 2022-08-19 | 4.97 | 4.95 | 5.65 | -1.53 | -23.54% | 6 | 637 | 59.28% |
| TWLO220826P00089000 | 2022-08-08 11:47AM EDT | 2022-08-26 | 6.25 | 6.35 | 6.55 | -1.55 | -19.87% | 13 | 34 | 62.04% |
| TWLO220902P00089000 | 2022-08-01 12:03PM EDT | 2022-09-02 | 9.30 | 7.20 | 7.45 | 0.00 | - | - | 2 | 62.65% |
| TWLO220909P00089000 | 2022-08-08 11:47AM EDT | 2022-09-09 | 7.65 | 7.75 | 8.15 | -4.39 | -36.46% | 5 | 1 | 61.67% |
© 2022 Yahoo. All rights reserved.
