Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.23+1.31 (+1.54%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000890002022-08-08 2:16PM EDT2022-08-121.951.852.00+0.35+21.88%1228176.22%
TWLO220819C000890002022-08-08 2:08PM EDT2022-08-193.403.103.30+0.65+23.64%1214470.24%
TWLO220826C000890002022-08-08 12:14PM EDT2022-08-264.704.254.40-9.09-65.92%22070.31%
TWLO220902C000890002022-08-08 9:46AM EDT2022-09-026.925.005.25+2.89+71.71%1368.87%
TWLO220909C000890002022-08-08 10:44AM EDT2022-09-098.405.605.95-0.22-2.55%20567.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000890002022-08-08 2:07PM EDT2022-08-124.054.054.30-2.35-36.72%23910562.45%
TWLO220819P000890002022-08-08 11:44AM EDT2022-08-194.974.955.65-1.53-23.54%663759.28%
TWLO220826P000890002022-08-08 11:47AM EDT2022-08-266.256.356.55-1.55-19.87%133462.04%
TWLO220902P000890002022-08-01 12:03PM EDT2022-09-029.307.207.450.00--262.65%
TWLO220909P000890002022-08-08 11:47AM EDT2022-09-097.657.758.15-4.39-36.46%5161.67%