Singapore markets close in 25 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.49 +0.57 (+0.67%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000880002022-08-05 3:59PM EDT2022-08-121.920.000.000.00-53706.25%
TWLO220819C000880002022-08-05 3:59PM EDT2022-08-193.020.000.000.00-5506.25%
TWLO220826C000880002022-08-05 2:08PM EDT2022-08-263.940.000.000.00-1803.13%
TWLO220902C000880002022-08-05 1:47PM EDT2022-09-024.800.000.000.00-403.13%
TWLO220923C000880002022-08-04 9:48AM EDT2022-09-2316.950.000.000.00--03.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000880002022-08-05 3:53PM EDT2022-08-125.370.000.000.00-5500.00%
TWLO220819P000880002022-08-05 3:09PM EDT2022-08-196.000.000.000.00-15800.00%
TWLO220826P000880002022-08-05 3:31PM EDT2022-08-267.300.000.000.00-100.00%