TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 130 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 1,676 | 2023-06-16 | 17.35 | 0.00 | - | 4 | 4 |
| 0.21 | 0.00 | - | 1 | 4 | 2023-06-23 | 16.30 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 2 | 9 | 2023-06-30 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 41 | 2023-07-07 | 18.50 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 444 | 2,016 | 2023-07-21 | 37.05 | 0.00 | - | 150 | 0 |
| 3.04 | 0.00 | - | 2 | 1,693 | 2023-10-20 | 21.35 | 0.00 | - | 11 | 145 |
| 6.50 | 0.00 | - | 13 | 2,507 | 2024-01-19 | 21.50 | 0.00 | - | 1 | 282 |
| 7.80 | 0.00 | - | 2 | 343 | 2024-04-19 | 27.85 | 0.00 | - | - | 1 |
| 13.95 | 0.00 | - | 3 | 620 | 2025-01-17 | 36.41 | 0.00 | - | 22 | 470 |
© 2023 Yahoo. All rights reserved.