Singapore markets open in 1 hour 55 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.15 -0.10 (-0.13%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.12-60.00%1,0372,2442022-10-0718.250.00-111
0.84-0.25-22.94%61222022-10-1410.560.00-25
1.55-0.30-16.22%291,8122022-10-2111.06+1.81+19.57%4716
1.96-0.54-21.60%31,0032022-10-2811.110.00-219
4.350.00-7152022-11-0417.640.00--1
5.000.00-152022-11-11-----
5.25-0.40-7.08%223042022-11-1814.77+1.42+10.64%254
8.40-0.57-6.35%501,9902023-01-2017.35+1.40+8.78%1981
13.500.00-3902023-04-2119.700.00-14139
16.580.00-12242024-01-1925.700.00-51358
28.470.00-5202025-01-1730.100.00--2