Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.01-2.44 (-3.73%)
As of 10:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-112023-02-10-----
1.140.00-6152023-02-17-----
0.410.00--12023-02-24-----
1.410.00-672023-03-03-----
1.800.00-122023-03-10-----
1.59-0.21-11.67%81332023-03-17-----
2.46-0.36-12.77%876822023-04-2132.700.00-1161
4.650.00-51,0112023-06-1630.700.00-1171
4.500.00-47112023-07-2130.700.00-33
9.00-1.85-17.05%11,2542024-01-1926.850.00-2367
16.350.00-1482025-01-1737.450.00-200415