Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,883.82 +63.66 (+0.81%) BTC-USD
23,462.44 -186.64 (-0.79%) CMC Crypto 200
536.77 -0.09 (-0.02%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EST. Market open.
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2023-02-10 | - | - | - | - | - |
| 1.14 | 0.00 | - | 6 | 15 | 2023-02-17 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
| 1.41 | 0.00 | - | 6 | 7 | 2023-03-03 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 2023-03-10 | - | - | - | - | - |
| 1.59 | -0.21 | -11.67% | 8 | 133 | 2023-03-17 | - | - | - | - | - |
| 2.46 | -0.36 | -12.77% | 87 | 682 | 2023-04-21 | 32.70 | 0.00 | - | 1 | 161 |
| 4.65 | 0.00 | - | 5 | 1,011 | 2023-06-16 | 30.70 | 0.00 | - | 1 | 171 |
| 4.50 | 0.00 | - | 4 | 711 | 2023-07-21 | 30.70 | 0.00 | - | 3 | 3 |
| 9.00 | -1.85 | -17.05% | 1 | 1,254 | 2024-01-19 | 26.85 | 0.00 | - | 2 | 367 |
| 16.35 | 0.00 | - | 1 | 48 | 2025-01-17 | 37.45 | 0.00 | - | 200 | 415 |
© 2023 Yahoo. All rights reserved.
