Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.45 (-0.14%) Nasdaq
11,148.64 -27.77 (-0.25%) BTC-USD
20,179.43 -107.05 (-0.53%) CMC Crypto 200
456.09 -2.31 (-0.50%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 1,037 | 2,244 | 2022-10-07 | 18.25 | 0.00 | - | 1 | 11 |
| 0.84 | -0.25 | -22.94% | 6 | 122 | 2022-10-14 | 10.56 | 0.00 | - | 2 | 5 |
| 1.55 | -0.30 | -16.22% | 29 | 1,812 | 2022-10-21 | 11.06 | +1.81 | +19.57% | 4 | 716 |
| 1.96 | -0.54 | -21.60% | 3 | 1,003 | 2022-10-28 | 11.11 | 0.00 | - | 2 | 19 |
| 4.35 | 0.00 | - | 7 | 15 | 2022-11-04 | 17.64 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 1 | 5 | 2022-11-11 | - | - | - | - | - |
| 5.25 | -0.40 | -7.08% | 22 | 304 | 2022-11-18 | 14.77 | +1.42 | +10.64% | 2 | 54 |
| 8.40 | -0.57 | -6.35% | 50 | 1,990 | 2023-01-20 | 17.35 | +1.40 | +8.78% | 1 | 981 |
| 13.50 | 0.00 | - | 3 | 90 | 2023-04-21 | 19.70 | 0.00 | - | 14 | 139 |
| 16.58 | 0.00 | - | 1 | 224 | 2024-01-19 | 25.70 | 0.00 | - | 51 | 358 |
| 28.47 | 0.00 | - | 5 | 20 | 2025-01-17 | 30.10 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
