Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.50+1.58 (+1.86%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000840002022-08-08 3:37PM EDT2022-08-123.733.704.00+0.24+6.88%14714360.21%
TWLO220819C000840002022-08-08 3:26PM EDT2022-08-195.305.155.30+0.48+9.96%6311762.40%
TWLO220826C000840002022-08-08 1:19PM EDT2022-08-267.506.256.50+2.40+47.06%141764.84%
TWLO220902C000840002022-08-08 10:46AM EDT2022-09-0210.557.057.25+3.60+51.80%51564.14%
TWLO220909C000840002022-08-05 1:12PM EDT2022-09-098.007.658.050.00-9663.89%
TWLO220923C000840002022-08-08 12:00PM EDT2022-09-2310.508.959.40+2.10+25.00%3364.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000840002022-08-08 3:35PM EDT2022-08-121.971.821.98-0.78-28.36%35424775.00%
TWLO220819P000840002022-08-08 3:33PM EDT2022-08-193.303.103.20-0.70-17.50%4710069.53%
TWLO220826P000840002022-08-08 3:29PM EDT2022-08-264.304.204.35-0.60-12.24%284570.12%
TWLO220902P000840002022-08-08 10:59AM EDT2022-09-023.425.055.30-3.32-49.26%1570.03%
TWLO220923P000840002022-08-05 11:09AM EDT2022-09-237.916.807.300.00-111167.69%