Singapore markets close in 3 hours 32 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000820002022-11-10 1:12PM EST2022-12-020.040.000.000.00-1050.00%
TWLO221209C000820002022-11-18 11:04AM EST2022-12-090.050.000.000.00-5050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221223P000820002022-11-15 2:09PM EST2022-12-2328.350.000.000.00-300.00%