Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,967.23 +735.44 (+3.17%) CMC Crypto 200
558.61 +15.73 (+2.90%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:82.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00082000 | 2022-08-08 12:06PM EDT | 2022-08-12 | 6.89 | 5.70 | 5.90 | +2.14 | +45.05% | 70 | 111 | 78.32% |
| TWLO220819C00082000 | 2022-08-08 2:01PM EDT | 2022-08-19 | 7.20 | 7.00 | 7.30 | +1.15 | +19.01% | 92 | 65 | 75.34% |
| TWLO220826C00082000 | 2022-08-08 10:12AM EDT | 2022-08-26 | 11.50 | 7.95 | 8.45 | +4.32 | +60.17% | 5 | 13 | 74.49% |
| TWLO220902C00082000 | 2022-08-08 11:09AM EDT | 2022-09-02 | 12.03 | 8.75 | 9.10 | +4.23 | +54.23% | 63 | 68 | 72.14% |
| TWLO220909C00082000 | 2022-08-05 3:56PM EDT | 2022-09-09 | 8.30 | 9.55 | 9.95 | 0.00 | - | 2 | 2 | 72.52% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00082000 | 2022-08-08 2:05PM EDT | 2022-08-12 | 1.15 | 1.01 | 1.11 | -0.85 | -42.50% | 221 | 235 | 69.34% |
| TWLO220819P00082000 | 2022-08-08 1:49PM EDT | 2022-08-19 | 2.20 | 2.19 | 2.32 | -1.10 | -33.33% | 50 | 289 | 67.38% |
| TWLO220826P00082000 | 2022-08-08 11:54AM EDT | 2022-08-26 | 2.80 | 3.15 | 3.35 | -1.16 | -29.29% | 2 | 43 | 67.55% |
| TWLO220902P00082000 | 2022-08-08 9:43AM EDT | 2022-09-02 | 3.20 | 3.95 | 4.20 | -1.90 | -37.25% | 1 | 8 | 67.46% |
| TWLO220909P00082000 | 2022-08-05 10:47AM EDT | 2022-09-09 | 5.89 | 4.40 | 4.70 | 0.00 | - | 35 | 35 | 64.80% |
© 2022 Yahoo. All rights reserved.
