Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.45+1.53 (+1.80%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000820002022-08-08 12:06PM EDT2022-08-126.895.705.90+2.14+45.05%7011178.32%
TWLO220819C000820002022-08-08 2:01PM EDT2022-08-197.207.007.30+1.15+19.01%926575.34%
TWLO220826C000820002022-08-08 10:12AM EDT2022-08-2611.507.958.45+4.32+60.17%51374.49%
TWLO220902C000820002022-08-08 11:09AM EDT2022-09-0212.038.759.10+4.23+54.23%636872.14%
TWLO220909C000820002022-08-05 3:56PM EDT2022-09-098.309.559.950.00-2272.52%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000820002022-08-08 2:05PM EDT2022-08-121.151.011.11-0.85-42.50%22123569.34%
TWLO220819P000820002022-08-08 1:49PM EDT2022-08-192.202.192.32-1.10-33.33%5028967.38%
TWLO220826P000820002022-08-08 11:54AM EDT2022-08-262.803.153.35-1.16-29.29%24367.55%
TWLO220902P000820002022-08-08 9:43AM EDT2022-09-023.203.954.20-1.90-37.25%1867.46%
TWLO220909P000820002022-08-05 10:47AM EDT2022-09-095.894.404.700.00-353564.80%