TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:82.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00082000 | 2023-06-06 10:51AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TWLO230616C00082000 | 2023-06-06 2:53PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWLO230630C00082000 | 2023-06-08 2:16PM EDT | 2023-06-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616P00082000 | 2023-06-06 10:56AM EDT | 2023-06-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230630P00082000 | 2023-06-07 9:41AM EDT | 2023-06-30 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.