TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:82.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609C000820002023-06-06 10:51AM EDT2023-06-090.010.000.000.00-20050.00%
TWLO230616C000820002023-06-06 2:53PM EDT2023-06-160.150.000.000.00-10050.00%
TWLO230630C000820002023-06-08 2:16PM EDT2023-06-300.210.000.000.00-3025.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230616P000820002023-06-06 10:56AM EDT2023-06-1614.400.000.000.00-100.00%
TWLO230630P000820002023-06-07 9:41AM EDT2023-06-3014.250.000.000.00-100.00%