Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.69 +0.21 (+0.24%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000810002022-08-08 3:26PM EDT2022-08-126.005.856.55+0.46+8.30%313866.21%
TWLO220819C000810002022-08-08 11:42AM EDT2022-08-198.757.107.55+2.20+33.59%3311766.11%
TWLO220826C000810002022-08-08 10:25AM EDT2022-08-2612.658.0010.15+5.63+80.20%61478.03%
TWLO220902C000810002022-08-05 10:47AM EDT2022-09-028.508.759.650.00-2568.19%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000810002022-08-08 3:56PM EDT2022-08-120.840.801.01-0.76-47.50%19622572.75%
TWLO220819P000810002022-08-08 3:59PM EDT2022-08-191.951.822.08-0.66-25.29%3313568.16%
TWLO220826P000810002022-08-08 3:34PM EDT2022-08-263.212.223.90-0.79-19.75%12270.43%
TWLO220902P000810002022-08-08 1:16PM EDT2022-09-023.553.403.90-0.75-17.44%5667.36%
TWLO220909P000810002022-08-05 3:58PM EDT2022-09-094.974.104.600.00-272767.22%