Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.45+3.16 (+5.07%)
At close: 04:00PM EST
63.51 -1.94 (-2.96%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-255452023-02-03-----
0.140.00-32132023-02-10-----
1.940.00-7931,7522023-02-1724.500.00-15
1.930.00-17232023-02-24-----
2.100.00-2332023-03-0324.700.00--15
2.900.00-2272232023-03-10-----
2.720.00-832332023-03-17-----
3.650.00-231,3552023-04-2117.500.00-5276
6.000.00-645442023-06-1629.400.00-9267
7.200.00-163652023-07-2119.760.00-420
11.170.00-1,5264,1142024-01-1922.350.00-10533
18.250.00-171692025-01-1727.460.00-2153