Singapore markets open in 3 hours 16 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.16 -0.09 (-0.12%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.48-0.61-55.96%4041,9932022-10-073.90+0.03+0.78%1044
2.10-0.36-14.63%972482022-10-146.75+1.80+36.36%947
3.15-0.50-13.70%1301,1102022-10-216.14+0.17+2.85%11737
3.65-0.50-12.05%52532022-10-287.20+0.20+2.86%423
6.15-0.30-4.65%14402022-11-049.450.00-2425
6.950.00-8182022-11-11-----
6.98-0.72-9.35%353622022-11-1810.65+0.71+7.14%7228
10.83-0.37-3.30%38672023-01-2013.200.00-161,032
15.320.00-271552023-04-2116.65-0.10-0.60%14122
23.60+0.15+0.64%21,5522024-01-1922.750.00-17316
29.61+5.41+22.36%2142025-01-17-----