Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.45 (-0.14%) Nasdaq
11,148.64 -27.77 (-0.25%) BTC-USD
20,053.78 -240.21 (-1.18%) CMC Crypto 200
456.09 -2.31 (-0.50%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.61 | -55.96% | 404 | 1,993 | 2022-10-07 | 3.90 | +0.03 | +0.78% | 10 | 44 |
| 2.10 | -0.36 | -14.63% | 97 | 248 | 2022-10-14 | 6.75 | +1.80 | +36.36% | 9 | 47 |
| 3.15 | -0.50 | -13.70% | 130 | 1,110 | 2022-10-21 | 6.14 | +0.17 | +2.85% | 11 | 737 |
| 3.65 | -0.50 | -12.05% | 5 | 253 | 2022-10-28 | 7.20 | +0.20 | +2.86% | 4 | 23 |
| 6.15 | -0.30 | -4.65% | 14 | 40 | 2022-11-04 | 9.45 | 0.00 | - | 24 | 25 |
| 6.95 | 0.00 | - | 8 | 18 | 2022-11-11 | - | - | - | - | - |
| 6.98 | -0.72 | -9.35% | 35 | 362 | 2022-11-18 | 10.65 | +0.71 | +7.14% | 7 | 228 |
| 10.83 | -0.37 | -3.30% | 3 | 867 | 2023-01-20 | 13.20 | 0.00 | - | 16 | 1,032 |
| 15.32 | 0.00 | - | 27 | 155 | 2023-04-21 | 16.65 | -0.10 | -0.60% | 14 | 122 |
| 23.60 | +0.15 | +0.64% | 2 | 1,552 | 2024-01-19 | 22.75 | 0.00 | - | 17 | 316 |
| 29.61 | +5.41 | +22.36% | 2 | 14 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
