Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) Nikkei
38,239.74 +687.58 (+1.83%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,817.43 -343.28 (-0.51%) CMC Crypto 200
1,434.56 +19.80 (+1.40%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 5 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 17 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 2 | 2,409 | 2024-05-17 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.43 | +0.08 | +22.86% | 5 | 5,731 | 2024-06-21 | 23.29 | 0.00 | - | 15 | 379 |
| 0.51 | 0.00 | - | 207 | 966 | 2024-07-19 | 21.85 | 0.00 | - | 1 | 120 |
| 1.41 | 0.00 | - | 2 | 565 | 2024-09-20 | 19.62 | 0.00 | - | 8 | 53 |
| 1.95 | 0.00 | - | 2 | 202 | 2024-10-18 | 24.00 | 0.00 | - | 1 | 6 |
| 3.07 | +0.02 | +0.66% | 7 | 86 | 2024-11-15 | - | - | - | - | - |
| 4.02 | +0.61 | +17.89% | 46 | 1,603 | 2025-01-17 | 21.06 | 0.00 | - | 7 | 374 |
| 4.20 | 0.00 | - | 2 | 47 | 2025-02-21 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 800 | 2026-01-16 | 25.35 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.