Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,841.17 +21.01 (+0.27%) BTC-USD
23,396.16 -366.28 (-1.54%) CMC Crypto 200
534.40 -10.91 (-2.00%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 545 | 2023-02-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 213 | 2023-02-10 | - | - | - | - | - |
| 1.94 | 0.00 | - | 793 | 1,752 | 2023-02-17 | 24.50 | 0.00 | - | 1 | 5 |
| 1.93 | 0.00 | - | 17 | 23 | 2023-02-24 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 33 | 2023-03-03 | 24.70 | 0.00 | - | - | 15 |
| 2.90 | 0.00 | - | 227 | 223 | 2023-03-10 | - | - | - | - | - |
| 2.72 | 0.00 | - | 83 | 233 | 2023-03-17 | - | - | - | - | - |
| 3.65 | 0.00 | - | 23 | 1,355 | 2023-04-21 | 17.50 | 0.00 | - | 5 | 276 |
| 6.00 | 0.00 | - | 64 | 544 | 2023-06-16 | 29.40 | 0.00 | - | 9 | 267 |
| 7.20 | 0.00 | - | 16 | 365 | 2023-07-21 | 19.76 | 0.00 | - | 4 | 20 |
| 11.17 | 0.00 | - | 1,526 | 4,114 | 2024-01-19 | 22.35 | 0.00 | - | 10 | 533 |
| 18.25 | 0.00 | - | 17 | 169 | 2025-01-17 | 27.46 | 0.00 | - | 2 | 153 |
© 2023 Yahoo. All rights reserved.
