Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.29+1.06 (+1.82%)
At close: 04:00PM EDT
59.28 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1462023-09-29-----
0.030.00-4112023-10-06-----
0.050.00-7462023-10-13-----
0.070.00-4453,0052023-10-2020.250.00-80
0.220.00-3042023-10-27-----
0.60+0.03+5.26%81,0392023-11-17-----
1.010.00-4942023-12-1521.840.00-23
1.44+0.08+5.88%443,8562024-01-1921.35-0.36-1.66%1773
3.190.00-51,5802024-04-1923.350.00-1028
4.40-0.05-1.12%1501,1552024-06-2123.050.00-154
4.850.00-13172024-07-1923.850.00--16
8.10-0.09-1.10%36872025-01-1725.010.00-1158