TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:80.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 279 | 6,752 | 2023-06-16 | 14.40 | 0.00 | - | 9 | 11 |
| 0.12 | 0.00 | - | 2 | 485 | 2023-06-23 | 12.55 | 0.00 | - | 32 | 37 |
| 0.35 | +0.10 | +40.00% | 6 | 154 | 2023-06-30 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 22 | 2023-07-07 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 4 | 2023-07-14 | - | - | - | - | - |
| 0.67 | +0.09 | +15.52% | 136 | 2,872 | 2023-07-21 | 16.75 | +3.25 | +24.07% | 1 | 48 |
| 3.47 | +0.27 | +8.44% | 151 | 3,321 | 2023-10-20 | 17.90 | -1.10 | -5.79% | 5 | 97 |
| 6.00 | +0.34 | +6.01% | 13 | 3,168 | 2024-01-19 | 18.70 | 0.00 | - | 2 | 824 |
| 8.80 | 0.00 | - | 1 | 477 | 2024-04-19 | 22.35 | 0.00 | - | 1 | 23 |
| 13.80 | +0.30 | +2.22% | 1 | 343 | 2025-01-17 | 23.94 | -0.95 | -3.82% | 10 | 195 |
© 2023 Yahoo. All rights reserved.