Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,568.81 -109.37 (-0.41%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 46 | 2023-09-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 11 | 2023-10-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 46 | 2023-10-13 | - | - | - | - | - |
| 0.07 | 0.00 | - | 445 | 3,005 | 2023-10-20 | 20.25 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 30 | 4 | 2023-10-27 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 8 | 1,039 | 2023-11-17 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 94 | 2023-12-15 | 21.84 | 0.00 | - | 2 | 3 |
| 1.44 | +0.08 | +5.88% | 44 | 3,856 | 2024-01-19 | 21.35 | -0.36 | -1.66% | 1 | 773 |
| 3.19 | 0.00 | - | 5 | 1,580 | 2024-04-19 | 23.35 | 0.00 | - | 10 | 28 |
| 4.40 | -0.05 | -1.12% | 150 | 1,155 | 2024-06-21 | 23.05 | 0.00 | - | 1 | 54 |
| 4.85 | 0.00 | - | 1 | 317 | 2024-07-19 | 23.85 | 0.00 | - | - | 16 |
| 8.10 | -0.09 | -1.10% | 3 | 687 | 2025-01-17 | 25.01 | 0.00 | - | 1 | 158 |
© 2023 Yahoo. All rights reserved.
