Singapore markets open in 4 hours 35 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.58-0.19 (-0.34%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14252024-03-0116.000.00-41
0.01-0.05-83.33%3812024-03-0811.150.00-30
0.03-0.02-40.00%11,8322024-03-1522.880.00-20
0.260.00-3423552024-03-22-----
0.440.00-14362024-03-2818.700.00-30
0.230.00-243,1682024-04-1921.640.00-64
0.64-0.10-13.51%2,504662024-05-17-----
1.000.00-1311,7192024-06-2123.290.00-15379
1.21-0.07-5.47%7665342024-07-1922.50+2.75+13.92%10106
2.40+0.04+1.69%25422024-09-2022.900.00-1053
2.63-0.11-4.01%4262024-10-1824.000.00-16
4.30-0.25-5.49%61,4062025-01-1724.650.00-1380
5.10-0.05-0.97%212025-02-21-----
9.94+0.44+4.63%36802026-01-1625.680.00-195