Singapore markets open in 2 hours 48 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.00 -0.25 (-0.33%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:79.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.72-0.63-46.67%4,0053972022-10-073.45+0.25+7.81%2638
2.52-0.18-6.67%11642022-10-145.10+0.25+5.15%156
3.20-0.60-15.79%441392022-10-216.70-0.45-6.29%621
4.22-0.38-8.26%103342022-10-287.47+1.10+17.27%2621
6.28-0.51-7.51%51492022-11-04-----