Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,970.69 +732.40 (+3.15%) CMC Crypto 200
559.83 +16.96 (+3.12%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00078000 | 2022-08-08 10:13AM EDT | 2022-08-12 | 13.15 | 8.35 | 9.20 | +4.80 | +57.49% | 2 | 35 | 67.77% |
| TWLO220819C00078000 | 2022-08-08 10:58AM EDT | 2022-08-19 | 12.65 | 9.30 | 9.90 | +4.15 | +48.82% | 10 | 31 | 67.53% |
| TWLO220902C00078000 | 2022-08-08 10:08AM EDT | 2022-09-02 | 14.53 | 10.85 | 11.65 | +3.83 | +35.79% | 1 | 1 | 69.75% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00078000 | 2022-08-08 3:57PM EDT | 2022-08-12 | 0.38 | 0.35 | 0.44 | -0.48 | -55.81% | 139 | 1,686 | 73.44% |
| TWLO220819P00078000 | 2022-08-08 3:45PM EDT | 2022-08-19 | 1.30 | 1.11 | 1.29 | -0.72 | -35.64% | 69 | 167 | 69.48% |
| TWLO220826P00078000 | 2022-08-05 10:54AM EDT | 2022-08-26 | 2.60 | 1.78 | 2.35 | 0.00 | - | 3 | 21 | 70.29% |
| TWLO220902P00078000 | 2022-08-05 3:36PM EDT | 2022-09-02 | 3.50 | 2.13 | 3.05 | 0.00 | - | 2 | 3 | 67.33% |
| TWLO220909P00078000 | 2022-08-08 2:50PM EDT | 2022-09-09 | 3.60 | 3.15 | 3.50 | -1.57 | -30.37% | 1 | 4 | 68.43% |
© 2022 Yahoo. All rights reserved.
