Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.48+1.56 (+1.84%)
At close: 04:00PM EDT
86.69 +0.21 (+0.24%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000780002022-08-08 10:13AM EDT2022-08-1213.158.359.20+4.80+57.49%23567.77%
TWLO220819C000780002022-08-08 10:58AM EDT2022-08-1912.659.309.90+4.15+48.82%103167.53%
TWLO220902C000780002022-08-08 10:08AM EDT2022-09-0214.5310.8511.65+3.83+35.79%1169.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000780002022-08-08 3:57PM EDT2022-08-120.380.350.44-0.48-55.81%1391,68673.44%
TWLO220819P000780002022-08-08 3:45PM EDT2022-08-191.301.111.29-0.72-35.64%6916769.48%
TWLO220826P000780002022-08-05 10:54AM EDT2022-08-262.601.782.350.00-32170.29%
TWLO220902P000780002022-08-05 3:36PM EDT2022-09-023.502.133.050.00-2367.33%
TWLO220909P000780002022-08-08 2:50PM EDT2022-09-093.603.153.50-1.57-30.37%1468.43%