Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,266.29 -26.44 (-0.80%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,699.80 -36.64 (-0.20%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,938.14 -170.63 (-1.00%) CMC Crypto 200
401.27 -4.88 (-1.20%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:78.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221202C00078000 | 2022-11-10 9:30AM EST | 2022-12-02 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO221209C00078000 | 2022-11-23 1:59PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221202P00078000 | 2022-11-04 2:26PM EST | 2022-12-02 | 36.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO221209P00078000 | 2022-11-02 9:10AM EST | 2022-12-09 | 9.90 | 28.20 | 28.95 | 0.00 | - | 2 | 2 | 117.19% |
| TWLO221223P00078000 | 2022-11-08 9:32AM EST | 2022-12-23 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
