Singapore markets close in 1 hour 30 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000780002022-11-10 9:30AM EST2022-12-020.140.000.000.00-1050.00%
TWLO221209C000780002022-11-23 1:59PM EST2022-12-090.050.000.000.00-10050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000780002022-11-04 2:26PM EST2022-12-0236.180.000.000.00-300.00%
TWLO221209P000780002022-11-02 9:10AM EST2022-12-099.9028.2028.950.00-22117.19%
TWLO221223P000780002022-11-08 9:32AM EST2022-12-2332.100.000.000.00--00.00%