Singapore markets open in 3 hours 8 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.25 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:77.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.62-0.78-32.50%965242022-10-071.77-0.08-4.32%9088
3.50-0.03-0.85%19622022-10-143.68-0.02-0.54%1046
4.05-0.37-8.37%231072022-10-215.75+1.38+31.58%1725
5.13-0.56-9.84%11302022-10-285.550.00-1217
4.350.00-272022-11-048.050.00-821
7.85+0.70+9.79%232022-11-11-----