Singapore markets close in 30 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.49 +0.57 (+0.67%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000770002022-08-05 1:55PM EDT2022-08-128.650.000.000.00-1700.00%
TWLO220819C000770002022-08-05 3:20PM EDT2022-08-199.370.000.000.00-300.00%
TWLO220826C000770002022-08-05 10:14AM EDT2022-08-269.550.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000770002022-08-05 3:52PM EDT2022-08-120.780.000.000.00-319025.00%
TWLO220819P000770002022-08-05 3:37PM EDT2022-08-191.650.000.000.00-160012.50%
TWLO220826P000770002022-08-05 1:45PM EDT2022-08-262.350.000.000.00-43012.50%
TWLO220902P000770002022-08-05 11:04AM EDT2022-09-023.300.000.000.00-906.25%
TWLO220909P000770002022-08-03 12:38PM EDT2022-09-093.150.000.000.00-106.25%