Singapore markets close in 2 hours 15 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000760002022-11-18 10:22AM EST2022-12-020.060.000.000.00-10100.00%
TWLO221209C000760002022-11-02 11:37AM EST2022-12-095.020.000.000.00--050.00%
TWLO221223C000760002022-11-23 10:45AM EST2022-12-230.070.000.000.00-1050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000760002022-11-02 12:39PM EST2022-12-0211.000.000.000.00-2500.00%