Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220812C00076000 | 2022-08-05 11:03AM EDT | 2022-08-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWLO220819C00076000 | 2022-08-05 11:01AM EDT | 2022-08-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220812P00076000 | 2022-08-05 3:58PM EDT | 2022-08-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
TWLO220819P00076000 | 2022-08-05 3:51PM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
TWLO220826P00076000 | 2022-08-05 3:01PM EDT | 2022-08-26 | 2.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
TWLO220902P00076000 | 2022-08-03 10:05AM EDT | 2022-09-02 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |