Singapore markets close in 54 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.00 +0.08 (+0.09%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000760002022-08-05 11:03AM EDT2022-08-129.100.000.000.00-200.00%
TWLO220819C000760002022-08-05 11:01AM EDT2022-08-1910.100.000.000.00-700.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000760002022-08-05 3:58PM EDT2022-08-120.540.000.000.00-197025.00%
TWLO220819P000760002022-08-05 3:51PM EDT2022-08-191.500.000.000.00-50012.50%
TWLO220826P000760002022-08-05 3:01PM EDT2022-08-262.110.000.000.00-22012.50%
TWLO220902P000760002022-08-03 10:05AM EDT2022-09-022.690.000.000.00-4012.50%