Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,268.57 -24.16 (-0.73%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,668.69 -67.75 (-0.36%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,942.83 -155.92 (-0.91%) CMC Crypto 200
401.46 -4.69 (-1.16%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:76.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221202C00076000 | 2022-11-18 10:22AM EST | 2022-12-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| TWLO221209C00076000 | 2022-11-02 11:37AM EST | 2022-12-09 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO221223C00076000 | 2022-11-23 10:45AM EST | 2022-12-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221202P00076000 | 2022-11-02 12:39PM EST | 2022-12-02 | 11.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
