Singapore markets open in 1 hour 55 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.15 -0.10 (-0.13%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.87-0.78-21.37%2468122022-10-071.03-0.15-12.71%123272
3.17-1.68-34.64%441592022-10-143.00+0.31+11.52%16255
5.65-0.15-2.59%941,1772022-10-213.59+0.09+2.57%712,379
6.46-0.28-4.15%13362022-10-284.65-0.10-2.11%3164
7.500.00-8122022-11-046.70-0.30-4.29%3031
-----2022-11-1110.820.00-11
9.35-0.80-7.88%96032022-11-187.50-0.24-3.10%18313
12.75-0.75-5.56%331,0652023-01-2010.70+0.10+0.94%231,032
17.56+0.96+5.78%63562023-04-2114.200.00-1292
25.25-0.25-0.98%8972024-01-1919.950.00-9403
31.60-0.10-0.32%12352025-01-1723.82-0.26-1.08%109