Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.59 -65.04 (-1.28%) Dow
37,837.52 -623.40 (-1.62%) Nasdaq
15,453.79 -258.96 (-1.65%) Bitcoin USD
63,269.60 -1,752.65 (-2.70%) CMC Crypto 200
1,372.20 -10.37 (-0.75%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 73 | 2024-04-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 910 | 2024-05-17 | 14.23 | 0.00 | - | 2 | 36 |
| 0.40 | 0.00 | - | 3 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.82 | 0.00 | - | 6 | 1,982 | 2024-06-21 | 16.77 | 0.00 | - | 4 | 300 |
| 1.16 | 0.00 | - | 7 | 503 | 2024-07-19 | 15.55 | 0.00 | - | 9 | 515 |
| 2.60 | 0.00 | - | 1 | 1,155 | 2024-09-20 | 17.58 | 0.00 | - | 4 | 111 |
| 3.10 | 0.00 | - | 2 | 441 | 2024-10-18 | 19.85 | 0.00 | - | - | 1 |
| 4.14 | 0.00 | - | 2 | 1,294 | 2024-11-15 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 1,499 | 2025-01-17 | 17.18 | 0.00 | - | 1 | 638 |
| 6.00 | 0.00 | - | 1 | 294 | 2025-02-21 | 19.65 | 0.00 | - | 1 | 17 |
| 11.45 | 0.00 | - | 3 | 262 | 2026-01-16 | 20.71 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.