Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 19 | 174 | 2023-02-03 | - | - | - | - | - |
0.09 | -0.22 | -70.97% | 3 | 168 | 2023-02-10 | - | - | - | - | - |
2.17 | -0.57 | -20.80% | 1 | 1,458 | 2023-02-17 | 11.75 | 0.00 | - | 1 | 10 |
2.16 | -0.84 | -28.00% | 29 | 12 | 2023-02-24 | - | - | - | - | - |
2.88 | 0.00 | - | 2 | 8 | 2023-03-03 | - | - | - | - | - |
3.34 | 0.00 | - | 1 | 4 | 2023-03-10 | - | - | - | - | - |
3.15 | -0.80 | -20.25% | 4 | 269 | 2023-03-17 | - | - | - | - | - |
4.75 | -0.30 | -5.94% | 36 | 2,238 | 2023-04-21 | 13.91 | 0.00 | - | 6 | 317 |
8.55 | 0.00 | - | 23 | 779 | 2023-06-16 | 16.38 | 0.00 | - | 6 | 151 |
7.65 | -1.60 | -17.30% | 1 | 447 | 2023-07-21 | 20.51 | 0.00 | - | 3 | 14 |
13.20 | 0.00 | - | 6 | 413 | 2024-01-19 | 20.12 | 0.00 | - | 9 | 821 |
15.80 | 0.00 | - | 1 | 249 | 2025-01-17 | 25.38 | -0.36 | -1.40% | 10 | 302 |