Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.45 (-0.14%) Nasdaq
11,148.64 -27.77 (-0.25%) BTC-USD
20,179.43 -107.05 (-0.53%) CMC Crypto 200
456.09 -2.31 (-0.50%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | -0.78 | -21.37% | 246 | 812 | 2022-10-07 | 1.03 | -0.15 | -12.71% | 123 | 272 |
| 3.17 | -1.68 | -34.64% | 44 | 159 | 2022-10-14 | 3.00 | +0.31 | +11.52% | 16 | 255 |
| 5.65 | -0.15 | -2.59% | 94 | 1,177 | 2022-10-21 | 3.59 | +0.09 | +2.57% | 71 | 2,379 |
| 6.46 | -0.28 | -4.15% | 13 | 36 | 2022-10-28 | 4.65 | -0.10 | -2.11% | 31 | 64 |
| 7.50 | 0.00 | - | 8 | 12 | 2022-11-04 | 6.70 | -0.30 | -4.29% | 30 | 31 |
| - | - | - | - | - | 2022-11-11 | 10.82 | 0.00 | - | 1 | 1 |
| 9.35 | -0.80 | -7.88% | 9 | 603 | 2022-11-18 | 7.50 | -0.24 | -3.10% | 18 | 313 |
| 12.75 | -0.75 | -5.56% | 33 | 1,065 | 2023-01-20 | 10.70 | +0.10 | +0.94% | 23 | 1,032 |
| 17.56 | +0.96 | +5.78% | 6 | 356 | 2023-04-21 | 14.20 | 0.00 | - | 12 | 92 |
| 25.25 | -0.25 | -0.98% | 8 | 97 | 2024-01-19 | 19.95 | 0.00 | - | 9 | 403 |
| 31.60 | -0.10 | -0.32% | 12 | 35 | 2025-01-17 | 23.82 | -0.26 | -1.08% | 10 | 9 |
© 2022 Yahoo. All rights reserved.
