Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.94-2.51 (-3.83%)
As of 10:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-191742023-02-03-----
0.09-0.22-70.97%31682023-02-10-----
2.17-0.57-20.80%11,4582023-02-1711.750.00-110
2.16-0.84-28.00%29122023-02-24-----
2.880.00-282023-03-03-----
3.340.00-142023-03-10-----
3.15-0.80-20.25%42692023-03-17-----
4.75-0.30-5.94%362,2382023-04-2113.910.00-6317
8.550.00-237792023-06-1616.380.00-6151
7.65-1.60-17.30%14472023-07-2120.510.00-314
13.200.00-64132024-01-1920.120.00-9821
15.800.00-12492025-01-1725.38-0.36-1.40%10302