Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,884.72 +64.56 (+0.83%) BTC-USD
23,457.88 -193.05 (-0.82%) CMC Crypto 200
536.37 -0.48 (-0.09%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EST. Market open.
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 19 | 174 | 2023-02-03 | - | - | - | - | - |
| 0.09 | -0.22 | -70.97% | 3 | 168 | 2023-02-10 | - | - | - | - | - |
| 2.17 | -0.57 | -20.80% | 1 | 1,458 | 2023-02-17 | 11.75 | 0.00 | - | 1 | 10 |
| 2.16 | -0.84 | -28.00% | 29 | 12 | 2023-02-24 | - | - | - | - | - |
| 2.88 | 0.00 | - | 2 | 8 | 2023-03-03 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 4 | 2023-03-10 | - | - | - | - | - |
| 3.15 | -0.80 | -20.25% | 4 | 269 | 2023-03-17 | - | - | - | - | - |
| 4.75 | -0.30 | -5.94% | 36 | 2,238 | 2023-04-21 | 13.91 | 0.00 | - | 6 | 317 |
| 8.55 | 0.00 | - | 23 | 779 | 2023-06-16 | 16.38 | 0.00 | - | 6 | 151 |
| 7.65 | -1.60 | -17.30% | 1 | 447 | 2023-07-21 | 20.51 | 0.00 | - | 3 | 14 |
| 13.20 | 0.00 | - | 6 | 413 | 2024-01-19 | 20.12 | 0.00 | - | 9 | 821 |
| 15.80 | 0.00 | - | 1 | 249 | 2025-01-17 | 25.38 | -0.36 | -1.40% | 10 | 302 |
© 2023 Yahoo. All rights reserved.
