Singapore markets open in 3 hours 41 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.53+7.90 (+11.35%)
At close: 04:00PM EDT
77.31 -0.22 (-0.28%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:74.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.20+3.41+431.65%2113992022-10-070.87-5.03-85.25%10863
4.80+1.82+61.07%1382022-10-142.76-4.14-60.00%1416
5.00+2.37+90.11%171002022-10-213.57-1.93-35.09%755
6.300.00-7112022-10-284.15-4.63-52.73%236
5.390.00-1152022-11-049.400.00-129