Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,019.50 -52.13 (-1.03%) Dow
37,919.47 -541.45 (-1.41%) Nasdaq
15,488.22 -224.53 (-1.43%) Bitcoin USD
64,013.45 -704.14 (-1.09%) CMC Crypto 200
1,385.79 +3.22 (+0.23%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00074000 | 2024-04-09 2:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 211.72% |
| TWLO240503C00074000 | 2024-04-10 3:53PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 75.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503P00074000 | 2024-04-22 12:54PM EDT | 2024-05-03 | 15.93 | 14.45 | 14.75 | 0.00 | - | 1 | 1 | 77.34% |
© 2024 Yahoo. All rights reserved.