Singapore markets close in 50 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.29+3.18 (+4.54%)
At close: 04:00PM EDT
73.00 -0.29 (-0.40%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220930C000740002022-09-28 3:53PM EDT2022-09-301.540.000.000.00-9403.13%
TWLO221007C000740002022-09-28 3:52PM EDT2022-10-073.140.000.000.00-3901.56%
TWLO221014C000740002022-09-28 12:04PM EDT2022-10-143.800.000.000.00-501.56%
TWLO221021C000740002022-09-28 3:58PM EDT2022-10-215.200.000.000.00-301.56%
TWLO221028C000740002022-09-28 1:48PM EDT2022-10-286.300.000.000.00-700.78%
TWLO221104C000740002022-09-28 1:38PM EDT2022-11-047.200.000.000.00-700.78%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220930P000740002022-09-28 3:54PM EDT2022-09-302.020.000.000.00-4700.00%
TWLO221007P000740002022-09-27 10:54AM EDT2022-10-075.300.000.000.00-700.00%
TWLO221014P000740002022-09-28 11:30AM EDT2022-10-145.650.000.000.00-500.00%
TWLO221021P000740002022-09-28 3:53PM EDT2022-10-215.500.000.000.00-4900.00%
TWLO221028P000740002022-09-26 10:59AM EDT2022-10-288.920.000.000.00-100.00%