TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:74.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00074000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.29 | 0.28 | 0.34 | -0.18 | -38.30% | 28 | 67 | 68.56% |
| TWLO230616C00074000 | 2023-06-02 10:19AM EDT | 2023-06-16 | 0.91 | 0.71 | 0.79 | -0.05 | -5.21% | 5 | 73 | 59.13% |
| TWLO230623C00074000 | 2023-06-01 2:20PM EDT | 2023-06-23 | 1.72 | 1.09 | 1.16 | +1.72 | - | - | 7 | 55.27% |
| TWLO230630C00074000 | 2023-06-02 1:05PM EDT | 2023-06-30 | 1.90 | 1.58 | 1.73 | -0.16 | -7.77% | 3 | 21 | 56.35% |
| TWLO230707C00074000 | 2023-06-01 1:14PM EDT | 2023-07-07 | 2.44 | 1.77 | 1.98 | +2.44 | - | - | 4 | 53.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00074000 | 2023-06-02 1:32PM EDT | 2023-06-09 | 6.42 | 7.00 | 7.15 | +6.42 | - | 6 | 1 | 62.79% |
| TWLO230616P00074000 | 2023-06-02 12:32PM EDT | 2023-06-16 | 6.96 | 7.40 | 7.55 | -0.15 | -2.11% | 10 | 41 | 55.32% |
| TWLO230630P00074000 | 2023-05-31 3:52PM EDT | 2023-06-30 | 7.16 | 8.10 | 8.35 | +7.16 | - | - | 5 | 51.66% |
© 2023 Yahoo. All rights reserved.