Singapore markets open in 4 hours 38 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.53-0.24 (-0.42%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240301C000730002024-02-20 10:43AM EST2024-03-010.050.000.090.00-1183107.42%
TWLO240308C000730002024-02-21 3:56PM EST2024-03-080.050.000.080.00-41863.67%
TWLO240322C000730002024-02-16 3:11PM EST2024-03-220.340.140.190.00-22453.52%
TWLO240328C000730002024-02-23 3:38PM EST2024-03-280.310.210.410.00-71554.83%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240301P000730002024-02-05 1:47PM EST2024-03-016.7015.3016.300.00-100155.47%
TWLO240308P000730002024-02-21 1:00PM EST2024-03-0817.0013.7017.000.00-10146.29%
TWLO240322P000730002024-02-14 2:58PM EST2024-03-225.8513.6016.300.00-2079.25%
TWLO240328P000730002024-02-15 11:40AM EST2024-03-2811.9713.6016.800.00-1182.91%