Singapore markets close in 2 hours 48 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000730002022-11-28 9:48AM EST2022-12-020.010.000.000.00-25050.00%
TWLO221209C000730002022-11-15 3:48PM EST2022-12-090.200.000.000.00-10050.00%
TWLO221223C000730002022-11-15 10:29AM EST2022-12-230.650.000.000.00-8025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000730002022-11-07 2:24PM EST2022-12-0227.150.000.000.00-200.00%
TWLO221209P000730002022-11-07 2:26PM EST2022-12-0927.200.000.000.00-200.00%
TWLO221223P000730002022-11-04 2:51PM EST2022-12-2330.800.000.000.00-100.00%