TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:73.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602C00073000 | 2023-05-31 12:16PM EDT | 2023-06-02 | 0.38 | 0.32 | 0.38 | +0.24 | +171.43% | 122 | 155 | 72.85% |
| TWLO230609C00073000 | 2023-05-31 12:06PM EDT | 2023-06-09 | 1.08 | 1.03 | 1.11 | +0.74 | +217.65% | 48 | 112 | 61.91% |
| TWLO230616C00073000 | 2023-05-31 11:48AM EDT | 2023-06-16 | 2.00 | 1.68 | 1.76 | +1.17 | +140.96% | 32 | 11 | 60.33% |
| TWLO230623C00073000 | 2023-05-31 11:32AM EDT | 2023-06-23 | 2.50 | 2.06 | 2.16 | +1.70 | +212.50% | 167 | 181 | 56.93% |
| TWLO230630C00073000 | 2023-05-31 11:51AM EDT | 2023-06-30 | 2.96 | 2.59 | 2.71 | +1.92 | +184.62% | 8 | 1 | 57.37% |
| TWLO230707C00073000 | 2023-05-30 12:02PM EDT | 2023-07-07 | 2.02 | 2.88 | 3.05 | +0.61 | +43.26% | 1 | 87 | 55.62% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602P00073000 | 2023-05-31 9:59AM EDT | 2023-06-02 | 6.35 | 5.60 | 5.80 | -5.55 | -46.64% | 2 | 1 | 99.22% |
| TWLO230616P00073000 | 2023-05-30 12:08PM EDT | 2023-06-16 | 10.70 | 6.70 | 6.85 | 0.00 | - | 5 | 9 | 63.23% |
© 2023 Yahoo. All rights reserved.