Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.86+0.94 (+1.11%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819C000730002022-08-05 10:31AM EDT2022-08-1912.1513.6513.950.00-11885.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000730002022-08-08 2:54PM EDT2022-08-120.100.090.10-0.16-61.54%14036976.17%
TWLO220819P000730002022-08-08 2:47PM EDT2022-08-190.610.610.66-0.29-32.22%336775.83%
TWLO220826P000730002022-08-08 1:15PM EDT2022-08-261.131.181.28-0.25-18.12%12574.76%
TWLO220909P000730002022-08-05 10:00AM EDT2022-09-093.522.052.350.00-3371.41%