Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,298.09 +25.37 (+0.78%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,182.57 +353.64 (+2.10%) FTSE 100
8,067.23 +22.42 (+0.28%) Bitcoin USD
66,872.16 +495.48 (+0.75%) CMC Crypto 200
1,418.33 -5.77 (-0.41%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00072000 | 2024-04-01 10:31AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TWLO240503C00072000 | 2024-04-11 10:04AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| TWLO240510C00072000 | 2024-04-23 1:08PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240524C00072000 | 2024-04-23 12:16PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503P00072000 | 2024-04-08 1:50PM EDT | 2024-05-03 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.