Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,322.45 +2.39 (+0.06%) Dow
33,915.52 -48.32 (-0.14%) Nasdaq
13,213.77 +1.96 (+0.01%) Bitcoin USD
26,289.29 -247.81 (-0.93%) CMC Crypto 200
562.27 +2.76 (+0.49%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:72.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230929C00072000 | 2023-09-25 2:52PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 319 | 73.44% |
| TWLO231006C00072000 | 2023-09-22 3:48PM EDT | 2023-10-06 | 0.07 | 0.04 | 0.05 | 0.00 | - | 4 | 71 | 55.08% |
| TWLO231013C00072000 | 2023-09-22 12:43PM EDT | 2023-10-13 | 0.16 | 0.10 | 0.12 | 0.00 | - | 1 | 6 | 50.68% |
| TWLO231020C00072000 | 2023-09-22 1:34PM EDT | 2023-10-20 | 0.23 | 0.18 | 0.20 | 0.00 | - | - | 4 | 48.73% |
| TWLO231027C00072000 | 2023-09-21 11:10AM EDT | 2023-10-27 | 0.33 | 0.28 | 0.36 | 0.00 | - | 31 | 83 | 49.46% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230929P00072000 | 2023-09-19 1:29PM EDT | 2023-09-29 | 11.35 | 13.30 | 13.40 | 0.00 | - | - | - | 0.00% |
| TWLO231013P00072000 | 2023-09-11 3:34PM EDT | 2023-10-13 | 6.05 | 13.25 | 13.45 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
