Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO230602C00072000 | 2023-05-26 1:04PM EDT | 2023-06-02 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 111 | 234 | 86.13% |
TWLO230609C00072000 | 2023-05-23 3:54PM EDT | 2023-06-09 | 0.25 | 0.27 | 0.31 | 0.00 | - | 6 | 85 | 67.19% |