Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.54+1.62 (+1.91%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812C000720002022-08-05 11:21AM EDT2022-08-1211.8014.8015.200.00-459117.77%
TWLO220819C000720002022-08-01 1:46PM EDT2022-08-1916.5515.4015.750.00-43896.34%
TWLO220902C000720002022-08-05 2:21PM EDT2022-09-0214.6116.4016.850.00-1184.67%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000720002022-08-08 1:13PM EDT2022-08-120.070.060.07-0.19-73.08%1328479.30%
TWLO220819P000720002022-08-08 9:57AM EDT2022-08-190.340.480.54-0.44-56.41%2151378.13%
TWLO220826P000720002022-08-08 1:22PM EDT2022-08-261.000.961.05-0.90-47.37%435875.83%
TWLO220902P000720002022-08-05 9:49AM EDT2022-09-022.721.431.560.00-1174.41%