Singapore markets open in 5 hours 45 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.54-0.75 (-1.26%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230929C000720002023-09-25 2:52PM EDT2023-09-290.010.010.02-0.02-66.67%1031973.44%
TWLO231006C000720002023-09-22 3:48PM EDT2023-10-060.070.040.050.00-47155.08%
TWLO231013C000720002023-09-22 12:43PM EDT2023-10-130.160.100.120.00-1650.68%
TWLO231020C000720002023-09-22 1:34PM EDT2023-10-200.230.180.200.00--448.73%
TWLO231027C000720002023-09-21 11:10AM EDT2023-10-270.330.280.360.00-318349.46%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230929P000720002023-09-19 1:29PM EDT2023-09-2911.3513.3013.400.00---0.00%
TWLO231013P000720002023-09-11 3:34PM EDT2023-10-136.0513.2513.450.00--20.00%