Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.41+0.66 (+1.10%)
As of 09:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240301C000720002024-02-22 2:10PM EST2024-03-010.010.000.000.00-515850.00%
TWLO240308C000720002024-02-27 3:57PM EST2024-03-080.040.000.000.00-596025.00%
TWLO240322C000720002024-02-23 11:07AM EST2024-03-220.130.000.000.00-61012.50%
TWLO240328C000720002024-02-28 12:23PM EST2024-03-280.500.000.000.00-859012.50%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240301P000720002024-02-22 9:56AM EST2024-03-0115.200.000.000.00-200.00%
TWLO240308P000720002024-02-28 12:20PM EST2024-03-0811.610.000.000.00-100.00%
TWLO240322P000720002024-02-15 3:40PM EST2024-03-2211.210.000.000.00-550.00%
TWLO240328P000720002024-02-16 10:49AM EST2024-03-2812.980.000.000.00-2170.00%