Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,967.23 +735.44 (+3.17%) CMC Crypto 200
558.88 +16.00 (+2.95%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:72.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812C00072000 | 2022-08-05 11:21AM EDT | 2022-08-12 | 11.80 | 14.80 | 15.20 | 0.00 | - | 45 | 9 | 117.77% |
| TWLO220819C00072000 | 2022-08-01 1:46PM EDT | 2022-08-19 | 16.55 | 15.40 | 15.75 | 0.00 | - | 4 | 38 | 96.34% |
| TWLO220902C00072000 | 2022-08-05 2:21PM EDT | 2022-09-02 | 14.61 | 16.40 | 16.85 | 0.00 | - | 1 | 1 | 84.67% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220812P00072000 | 2022-08-08 1:13PM EDT | 2022-08-12 | 0.07 | 0.06 | 0.07 | -0.19 | -73.08% | 13 | 284 | 79.30% |
| TWLO220819P00072000 | 2022-08-08 9:57AM EDT | 2022-08-19 | 0.34 | 0.48 | 0.54 | -0.44 | -56.41% | 21 | 513 | 78.13% |
| TWLO220826P00072000 | 2022-08-08 1:22PM EDT | 2022-08-26 | 1.00 | 0.96 | 1.05 | -0.90 | -47.37% | 43 | 58 | 75.83% |
| TWLO220902P00072000 | 2022-08-05 9:49AM EDT | 2022-09-02 | 2.72 | 1.43 | 1.56 | 0.00 | - | 1 | 1 | 74.41% |
© 2022 Yahoo. All rights reserved.
