Singapore markets open in 2 hours 56 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.00 -0.25 (-0.33%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:71.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.84+0.14+2.46%272832022-10-070.24-0.17-41.46%142323
6.550.00-1362022-10-141.300.00-10296
7.65-0.90-10.53%11,1502022-10-212.24-0.20-8.20%64610
8.65+0.65+8.12%12,3112022-10-283.740.00-2785
7.150.00-11,0292022-11-048.450.00-179