Singapore markets open in 2 hours 48 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.00 -0.25 (-0.33%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:69.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.35-1.00-11.98%11862022-10-070.14-0.15-51.72%48264
7.55-0.45-5.62%231102022-10-141.07-0.19-15.08%4287
9.05-0.23-2.48%82162022-10-211.73-0.02-1.14%9549
7.570.00-132022-10-285.560.00-131
8.720.00--12022-11-047.350.00-7580