Singapore markets close in 2 minutes
Straits Times Index
3,287.22 -5.91 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,099.46 +59.08 (+0.73%) Bitcoin USD
63,805.44 -2,757.12 (-4.14%) CMC Crypto 200
1,359.24 -23.33 (-1.69%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00069000 | 2024-04-12 11:05AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO240503C00069000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240510C00069000 | 2024-04-23 10:11AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240524C00069000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00069000 | 2024-03-28 3:16PM EDT | 2024-04-26 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240510P00069000 | 2024-04-03 12:06PM EDT | 2024-05-10 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240524P00069000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.