Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,018.73 +115.02 (+0.43%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231006C00069000 | 2023-09-29 3:43PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.05 | 0.00 | - | 314 | 64 | 61.72% |
| TWLO231013C00069000 | 2023-09-29 9:52AM EDT | 2023-10-13 | 0.13 | 0.04 | 0.11 | -0.05 | -27.78% | 10 | 13 | 51.07% |
| TWLO231020C00069000 | 2023-09-28 11:26AM EDT | 2023-10-20 | 0.17 | 0.18 | 0.22 | 0.00 | - | 1 | 334 | 47.66% |
| TWLO231027C00069000 | 2023-09-28 3:55PM EDT | 2023-10-27 | 0.32 | 0.31 | 0.45 | 0.00 | - | 1 | 7 | 49.27% |
| TWLO231103C00069000 | 2023-09-27 3:53PM EDT | 2023-11-03 | 0.70 | 0.65 | 0.73 | 0.00 | - | 3 | 4 | 50.83% |
| TWLO231110C00069000 | 2023-09-28 12:57PM EDT | 2023-11-10 | 1.25 | 1.15 | 1.29 | +1.25 | - | 4 | - | 55.54% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231006P00069000 | 2023-09-19 9:44AM EDT | 2023-10-06 | 8.68 | 10.05 | 10.75 | 0.00 | - | 1 | 58 | 92.19% |
| TWLO231013P00069000 | 2023-09-11 2:26PM EDT | 2023-10-13 | 4.25 | 10.20 | 10.75 | 0.00 | - | 7 | 9 | 62.70% |
| TWLO231020P00069000 | 2023-09-18 10:23AM EDT | 2023-10-20 | 7.30 | 10.35 | 11.10 | 0.00 | - | - | 1 | 63.28% |
| TWLO231027P00069000 | 2023-09-11 11:34AM EDT | 2023-10-27 | 4.95 | 10.40 | 11.00 | 0.00 | - | - | 4 | 51.66% |
© 2023 Yahoo. All rights reserved.
