Singapore markets close in 3 hours 26 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000690002022-11-18 12:53PM EST2022-12-020.070.000.000.00-50050.00%
TWLO221223C000690002022-11-16 10:58AM EST2022-12-230.470.000.000.00-1025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000690002022-11-17 2:15PM EST2022-12-0218.290.000.000.00-600.00%