Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.53+0.60 (+1.04%)
At close: 04:00PM EDT
58.47 -0.06 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231006C000690002023-09-29 3:43PM EDT2023-10-060.030.020.050.00-3146461.72%
TWLO231013C000690002023-09-29 9:52AM EDT2023-10-130.130.040.11-0.05-27.78%101351.07%
TWLO231020C000690002023-09-28 11:26AM EDT2023-10-200.170.180.220.00-133447.66%
TWLO231027C000690002023-09-28 3:55PM EDT2023-10-270.320.310.450.00-1749.27%
TWLO231103C000690002023-09-27 3:53PM EDT2023-11-030.700.650.730.00-3450.83%
TWLO231110C000690002023-09-28 12:57PM EDT2023-11-101.251.151.29+1.25-4-55.54%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231006P000690002023-09-19 9:44AM EDT2023-10-068.6810.0510.750.00-15892.19%
TWLO231013P000690002023-09-11 2:26PM EDT2023-10-134.2510.2010.750.00-7962.70%
TWLO231020P000690002023-09-18 10:23AM EDT2023-10-207.3010.3511.100.00--163.28%
TWLO231027P000690002023-09-11 11:34AM EDT2023-10-274.9510.4011.000.00--451.66%