Singapore markets open in 7 hours 7 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.00-0.68 (-1.20%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240223C000690002024-02-21 9:30AM EST2024-02-230.020.000.01+0.01+100.00%218984.38%
TWLO240301C000690002024-02-21 12:32PM EST2024-03-010.040.040.10-0.12-75.00%130165.63%
TWLO240308C000690002024-02-20 10:17AM EST2024-03-080.190.040.160.00-12753.52%
TWLO240322C000690002024-02-15 10:20AM EST2024-03-221.340.290.340.00-1450.24%
TWLO240328C000690002024-02-20 9:30AM EST2024-03-280.760.340.400.00-11448.83%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240223P000690002024-02-20 10:37AM EST2024-02-2311.9112.8513.200.00-325103.13%
TWLO240301P000690002024-02-20 10:40AM EST2024-03-0112.0311.9513.150.00-125775.20%
TWLO240308P000690002024-02-16 3:15PM EST2024-03-0811.1012.0013.200.00-103561.23%
TWLO240322P000690002024-02-20 12:13PM EST2024-03-2212.2012.8013.400.00-11453.32%
TWLO240328P000690002024-02-15 12:38PM EST2024-03-288.5812.2013.350.00-152247.22%