Singapore markets close in 1 hour 32 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000680002022-11-14 9:44AM EST2022-12-020.200.000.000.00-1050.00%
TWLO221209C000680002022-11-14 11:09AM EST2022-12-090.370.000.000.00-4050.00%
TWLO221223C000680002022-11-28 1:04PM EST2022-12-230.100.000.000.00-22025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000680002022-11-17 10:02AM EST2022-12-0218.440.000.000.00-100.00%
TWLO221209P000680002022-11-29 9:51AM EST2022-12-0920.150.000.000.00-300.00%