Singapore markets close in 3 hours 8 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.25-0.43 (-0.76%)
At close: 04:00PM EST
56.72 +0.47 (+0.84%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240223C000660002024-02-20 2:05PM EST2024-02-230.030.000.000.00-45050.00%
TWLO240301C000660002024-02-21 10:03AM EST2024-03-010.110.000.000.00-1025.00%
TWLO240308C000660002024-02-21 2:41PM EST2024-03-080.180.000.000.00-1012.50%
TWLO240322C000660002024-02-21 11:32AM EST2024-03-220.500.000.000.00-5012.50%
TWLO240328C000660002024-02-21 3:29PM EST2024-03-280.550.000.000.00-100012.50%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240223P000660002024-02-21 2:48PM EST2024-02-2310.050.000.000.00-71000.00%
TWLO240301P000660002024-02-20 2:18PM EST2024-03-019.380.000.000.00-100.00%
TWLO240308P000660002024-02-20 3:46PM EST2024-03-089.690.000.000.00-100.00%
TWLO240322P000660002024-02-14 1:11PM EST2024-03-223.500.000.000.00-500.00%
TWLO240328P000660002024-02-16 3:47PM EST2024-03-288.600.000.000.00-100.00%