Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.08+0.54 (+0.88%)
At close: 04:00PM EDT
62.01 -0.07 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240524C000660002024-05-17 2:41PM EDT2024-05-240.070.050.09-0.10-58.82%794430.66%
TWLO240531C000660002024-05-17 2:04PM EDT2024-05-310.150.120.18-0.05-25.00%266725.88%
TWLO240607C000660002024-05-17 10:18AM EDT2024-06-070.350.320.39+0.07+25.00%151127.20%
TWLO240614C000660002024-05-14 1:09PM EDT2024-06-140.570.490.64-0.30-34.48%12328.61%
TWLO240628C000660002024-05-13 12:24PM EDT2024-06-281.020.911.140.00-2330.62%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240524P000660002024-05-17 2:24PM EDT2024-05-244.303.804.30-3.15-42.28%15246.68%
TWLO240531P000660002024-05-07 11:31AM EDT2024-05-315.003.904.250.00--631.40%
TWLO240607P000660002024-05-01 11:39AM EDT2024-06-077.362.984.300.00--326.95%