Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,257.41 -35.72 (-1.08%) Nikkei
37,888.79 -571.29 (-1.49%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,375.03 -2,415.82 (-3.62%) CMC Crypto 200
1,394.54 -29.56 (-2.08%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00066000 | 2024-04-23 3:23PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 262 | 75.39% |
| TWLO240503C00066000 | 2024-04-24 2:19PM EDT | 2024-05-03 | 0.11 | 0.11 | 0.16 | -0.01 | -8.33% | 4 | 48 | 37.79% |
| TWLO240510C00066000 | 2024-04-24 3:49PM EDT | 2024-05-10 | 1.64 | 1.55 | 1.80 | +0.28 | +20.59% | 3 | 42 | 68.90% |
| TWLO240524C00066000 | 2024-04-23 3:24PM EDT | 2024-05-24 | 1.85 | 2.00 | 2.63 | 0.00 | - | 2 | 19 | 60.35% |
| TWLO240531C00066000 | 2024-04-22 3:09PM EDT | 2024-05-31 | 1.51 | 2.12 | 2.31 | 0.00 | - | 12 | 13 | 52.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00066000 | 2024-04-19 12:05PM EDT | 2024-04-26 | 7.70 | 4.00 | 5.25 | 0.00 | - | 2 | 0 | 88.48% |
© 2024 Yahoo. All rights reserved.