TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:66.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00066000 | 2023-06-02 2:47PM EDT | 2023-06-09 | 2.83 | 2.46 | 2.54 | -0.09 | -3.08% | 64 | 249 | 54.88% |
| TWLO230616C00066000 | 2023-06-02 2:17PM EDT | 2023-06-16 | 3.71 | 3.30 | 3.45 | -0.34 | -8.40% | 12 | 97 | 55.13% |
| TWLO230623C00066000 | 2023-06-02 2:07PM EDT | 2023-06-23 | 4.30 | 3.85 | 4.00 | +0.10 | +2.38% | 12 | 18 | 53.42% |
| TWLO230630C00066000 | 2023-06-02 3:56PM EDT | 2023-06-30 | 4.72 | 4.50 | 4.70 | -0.69 | -12.75% | 3 | 30 | 55.40% |
| TWLO230707C00066000 | 2023-06-01 10:51AM EDT | 2023-07-07 | 6.20 | 4.90 | 5.05 | 0.00 | - | 1 | 1 | 54.05% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00066000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 1.25 | 1.26 | 1.30 | -0.43 | -25.60% | 63 | 93 | 52.78% |
| TWLO230616P00066000 | 2023-06-02 3:36PM EDT | 2023-06-16 | 2.00 | 2.04 | 2.10 | -0.41 | -17.01% | 13 | 892 | 52.00% |
| TWLO230623P00066000 | 2023-06-02 10:22AM EDT | 2023-06-23 | 2.76 | 2.52 | 2.65 | +0.25 | +9.96% | 8 | 16 | 50.32% |
| TWLO230630P00066000 | 2023-06-02 11:57AM EDT | 2023-06-30 | 3.10 | 3.10 | 3.25 | +3.10 | - | 3 | 9 | 51.56% |
| TWLO230707P00066000 | 2023-05-31 10:55AM EDT | 2023-07-07 | 3.74 | 3.40 | 3.55 | +3.74 | - | - | 3 | 50.64% |
© 2023 Yahoo. All rights reserved.