Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000660002022-12-01 10:07AM EST2022-12-090.060.000.170.00-510112.89%
TWLO221223C000660002022-12-01 3:13PM EST2022-12-230.160.050.200.00-5040169.53%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000660002022-12-02 10:57AM EST2022-12-0917.6017.1517.55+5.79+49.03%20130.27%
TWLO221223P000660002022-11-22 9:58AM EST2022-12-2321.2017.2017.600.00-142558.20%