Singapore markets close in 1 hour 27 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.55-0.87 (-1.49%)
At close: 04:00PM EDT
57.33 -0.22 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240426C000650002024-04-19 12:41PM EDT2024-04-260.020.000.000.00-22025.00%
TWLO240503C000650002024-04-19 2:37PM EDT2024-05-030.110.000.000.00-2012.50%
TWLO240510C000650002024-04-19 2:37PM EDT2024-05-101.090.000.000.00-46012.50%
TWLO240517C000650002024-04-19 3:50PM EDT2024-05-171.310.000.000.00-111012.50%
TWLO240524C000650002024-04-19 3:50PM EDT2024-05-241.410.000.000.00-6012.50%
TWLO240531C000650002024-04-16 12:40PM EDT2024-05-312.160.000.000.00-106.25%
TWLO240621C000650002024-04-19 3:57PM EDT2024-06-212.120.000.000.00-1306.25%
TWLO240719C000650002024-04-19 2:58PM EDT2024-07-192.720.000.000.00-4706.25%
TWLO240920C000650002024-04-15 1:43PM EDT2024-09-205.450.000.000.00-2106.25%
TWLO241018C000650002024-04-19 2:43PM EDT2024-10-185.210.000.000.00-203.13%
TWLO241115C000650002024-04-17 2:29PM EDT2024-11-157.250.000.000.00-103.13%
TWLO250117C000650002024-04-19 2:55PM EDT2025-01-177.230.000.000.00-103.13%
TWLO250221C000650002024-03-20 3:42PM EDT2025-02-2110.908.058.300.00-121252.00%
TWLO260116C000650002024-04-08 1:57PM EDT2026-01-1615.400.000.000.00-201.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240426P000650002024-04-18 10:47AM EDT2024-04-265.740.000.000.00-1000.00%
TWLO240503P000650002024-04-19 12:52PM EDT2024-05-036.980.000.000.00-1500.00%
TWLO240510P000650002024-04-18 12:49PM EDT2024-05-107.100.000.000.00-1100.00%
TWLO240517P000650002024-04-19 12:21PM EDT2024-05-178.250.000.000.00-200.00%
TWLO240524P000650002024-04-11 1:41PM EDT2024-05-246.190.000.000.00-1000.00%
TWLO240621P000650002024-04-19 3:34PM EDT2024-06-218.900.000.000.00-2000.00%
TWLO240719P000650002024-04-18 10:35AM EDT2024-07-198.300.000.000.00-100.00%
TWLO240920P000650002024-04-15 10:18AM EDT2024-09-209.110.000.000.00-1000.00%
TWLO241018P000650002024-04-18 11:32AM EDT2024-10-1810.000.000.000.00-100.00%
TWLO241115P000650002024-04-05 3:49PM EDT2024-11-1510.700.000.000.00-7600.00%
TWLO250117P000650002024-04-19 2:51PM EDT2025-01-1712.310.000.000.00-300.00%
TWLO250221P000650002024-04-09 11:12AM EDT2025-02-2111.300.000.000.00-300.00%
TWLO260116P000650002024-04-09 1:32PM EDT2026-01-1614.170.000.000.00-100.00%