Singapore markets open in 2 hours 47 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-0.80 (-1.62%)
At close: 04:00PM EST
48.64 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209C000650002022-12-01 10:47AM EST2022-12-090.030.000.090.00-1106106.25%
TWLO221216C000650002022-12-02 3:48PM EST2022-12-160.060.050.07-0.07-53.85%678175.00%
TWLO221223C000650002022-11-21 3:13PM EST2022-12-230.180.150.220.00-53973.63%
TWLO221230C000650002022-12-02 3:54PM EST2022-12-300.200.130.24+0.04+25.00%12663.38%
TWLO230106C000650002022-12-02 10:42AM EST2023-01-060.360.190.34+0.36-1260.84%
TWLO230120C000650002022-12-02 3:03PM EST2023-01-200.580.550.63-0.18-23.68%631,96462.11%
TWLO230217C000650002022-12-02 3:18PM EST2023-02-171.901.781.89-0.20-9.52%15353771.05%
TWLO230421C000650002022-12-02 3:23PM EST2023-04-213.393.203.40-0.06-1.74%162367.24%
TWLO230616C000650002022-12-02 11:36AM EST2023-06-164.914.805.10-0.18-3.54%61,50469.39%
TWLO230721C000650002022-12-02 1:28PM EST2023-07-215.455.305.50-0.13-2.33%1021766.94%
TWLO240119C000650002022-12-01 9:40AM EST2024-01-199.809.109.600.00-517969.42%
TWLO250117C000650002022-12-02 1:39PM EST2025-01-1714.8513.6015.45+0.85+6.07%112569.01%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221209P000650002022-11-04 8:48AM EST2022-12-0920.9816.2516.550.00-20104.30%
TWLO221216P000650002022-12-01 2:51PM EST2022-12-1615.8616.2016.600.00-518571.09%
TWLO221223P000650002022-11-04 9:29AM EST2022-12-2322.0516.2516.700.00-31767.38%
TWLO221230P000650002022-11-18 10:21AM EST2022-12-3015.8316.2016.750.00-1158.01%
TWLO230120P000650002022-12-02 3:00PM EST2023-01-2016.7016.5516.85-2.95-15.01%132,81054.20%
TWLO230217P000650002022-12-01 9:50AM EST2023-02-1716.4317.5517.90+16.43--563.82%
TWLO230421P000650002022-11-30 12:38PM EST2023-04-2121.1018.6518.850.00-101,93758.39%
TWLO230616P000650002022-11-28 1:11PM EST2023-06-1620.7019.8020.150.00-119759.28%
TWLO240119P000650002022-12-01 3:34PM EST2024-01-1922.3022.6523.100.00-899655.61%
TWLO250117P000650002022-12-01 3:02PM EST2025-01-1725.8525.1526.950.00-3412651.83%