Singapore markets close in 1 hour 7 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.92-13.27 (-13.51%)
At close: 04:00PM EDT
85.42 +0.50 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819C000650002022-08-01 10:35AM EDT2022-08-1923.140.000.000.00-100.00%
TWLO220826C000650002022-08-05 10:20AM EDT2022-08-2619.600.000.000.00-100.00%
TWLO220909C000650002022-08-05 10:06AM EDT2022-09-0918.200.000.000.00-200.00%
TWLO220916C000650002022-08-05 2:39PM EDT2022-09-1621.700.000.000.00-1000.00%
TWLO221021C000650002022-08-05 10:51AM EDT2022-10-2123.100.000.000.00-300.00%
TWLO230120C000650002022-08-05 11:54AM EDT2023-01-2026.450.000.000.00-100.00%
TWLO240119C000650002022-07-21 12:01PM EDT2024-01-1943.000.000.000.00-400.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220812P000650002022-08-05 3:38PM EDT2022-08-120.030.000.000.00-243050.00%
TWLO220819P000650002022-08-05 3:48PM EDT2022-08-190.240.000.000.00-530025.00%
TWLO220826P000650002022-08-05 2:54PM EDT2022-08-260.470.000.000.00-60025.00%
TWLO220902P000650002022-08-05 3:41PM EDT2022-09-020.900.000.000.00-34025.00%
TWLO220909P000650002022-08-05 3:30PM EDT2022-09-091.090.000.000.00-12025.00%
TWLO220916P000650002022-08-05 3:59PM EDT2022-09-161.420.000.000.00-816012.50%
TWLO220923P000650002022-08-05 1:35PM EDT2022-09-231.810.000.000.00-8-12.50%
TWLO221021P000650002022-08-05 3:27PM EDT2022-10-213.050.000.000.00-34012.50%
TWLO230120P000650002022-08-05 3:33PM EDT2023-01-206.300.000.000.00-2806.25%
TWLO240119P000650002022-08-05 2:08PM EDT2024-01-1912.800.000.000.00-1106.25%