TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00065000 | 2023-06-02 3:46PM EDT | 2023-06-09 | 3.35 | 0.00 | 0.00 | 0.00 | - | 37 | 1,088 | 0.00% |
| TWLO230616C00065000 | 2023-06-02 2:17PM EDT | 2023-06-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 35 | 4,494 | 0.00% |
| TWLO230623C00065000 | 2023-06-02 3:33PM EDT | 2023-06-23 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
| TWLO230630C00065000 | 2023-06-02 3:56PM EDT | 2023-06-30 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 404 | 0.00% |
| TWLO230707C00065000 | 2023-06-02 3:30PM EDT | 2023-07-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TWLO230714C00065000 | 2023-06-02 3:01PM EDT | 2023-07-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| TWLO230721C00065000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 70 | 3,705 | 0.00% |
| TWLO231020C00065000 | 2023-06-02 2:07PM EDT | 2023-10-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 64 | 2,784 | 0.00% |
| TWLO240119C00065000 | 2023-06-02 12:50PM EDT | 2024-01-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 16 | 2,631 | 0.00% |
| TWLO240419C00065000 | 2023-05-31 12:55PM EDT | 2024-04-19 | 17.07 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| TWLO250117C00065000 | 2023-06-02 11:12AM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 29 | 290 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00065000 | 2023-06-02 3:48PM EDT | 2023-06-09 | 0.83 | 0.00 | 0.00 | 0.00 | - | 160 | 188 | 6.25% |
| TWLO230616P00065000 | 2023-06-02 2:54PM EDT | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 77 | 351 | 6.25% |
| TWLO230623P00065000 | 2023-06-02 3:12PM EDT | 2023-06-23 | 2.04 | 0.00 | 0.00 | 0.00 | - | 122 | 146 | 3.13% |
| TWLO230630P00065000 | 2023-06-02 12:45PM EDT | 2023-06-30 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 3.13% |
| TWLO230707P00065000 | 2023-06-02 3:12PM EDT | 2023-07-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| TWLO230721P00065000 | 2023-06-02 3:22PM EDT | 2023-07-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 153 | 1,310 | 3.13% |
| TWLO231020P00065000 | 2023-06-02 3:42PM EDT | 2023-10-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 103 | 2,028 | 1.56% |
| TWLO240119P00065000 | 2023-06-02 9:41AM EDT | 2024-01-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,213 | 0.78% |
| TWLO240419P00065000 | 2023-05-31 11:47AM EDT | 2024-04-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 0.78% |
| TWLO250117P00065000 | 2023-06-02 3:16PM EDT | 2025-01-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 0.78% |
© 2023 Yahoo. All rights reserved.