Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,051.96 -18.59 (-0.37%) Dow
38,359.77 -143.92 (-0.37%) Nasdaq
15,654.75 -41.89 (-0.27%) Bitcoin USD
64,757.96 -1,909.04 (-2.86%) CMC Crypto 200
1,397.71 -26.39 (-1.85%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00065000 | 2024-04-24 10:25AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 4 | 581 | 39.84% |
| TWLO240503C00065000 | 2024-04-24 11:07AM EDT | 2024-05-03 | 0.16 | 0.13 | 0.16 | -0.04 | -20.00% | 4 | 276 | 36.43% |
| TWLO240510C00065000 | 2024-04-24 11:14AM EDT | 2024-05-10 | 1.65 | 1.55 | 1.74 | -0.04 | -2.37% | 12 | 218 | 67.26% |
| TWLO240517C00065000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 1.91 | 1.83 | 1.87 | -0.07 | -3.54% | 89 | 1,475 | 60.33% |
| TWLO240524C00065000 | 2024-04-23 3:11PM EDT | 2024-05-24 | 2.13 | 1.81 | 2.03 | 0.00 | - | 7 | 40 | 54.18% |
| TWLO240531C00065000 | 2024-04-23 3:47PM EDT | 2024-05-31 | 2.29 | 2.07 | 2.18 | 0.00 | - | 1 | 32 | 51.83% |
| TWLO240621C00065000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 2.89 | 2.66 | 2.72 | 0.00 | - | 6 | 2,127 | 48.19% |
| TWLO240719C00065000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 3.57 | 3.35 | 3.45 | +0.15 | +4.39% | 18 | 1,657 | 46.18% |
| TWLO240920C00065000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 4.60 | 5.40 | 5.60 | 0.00 | - | 24 | 303 | 49.38% |
| TWLO241018C00065000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 6.39 | 6.00 | 6.15 | +1.18 | +22.65% | 60 | 158 | 48.63% |
| TWLO241115C00065000 | 2024-04-17 2:29PM EDT | 2024-11-15 | 7.25 | 7.10 | 7.30 | 0.00 | - | 1 | 54 | 51.05% |
| TWLO250117C00065000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 8.45 | 8.10 | 8.35 | +0.25 | +3.05% | 6 | 718 | 50.28% |
| TWLO250221C00065000 | 2024-03-20 3:42PM EDT | 2025-02-21 | 10.90 | 8.05 | 8.30 | 0.00 | - | 12 | 12 | 47.06% |
| TWLO260116C00065000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 13.00 | 14.15 | 14.50 | 0.00 | - | 1 | 80 | 51.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00065000 | 2024-04-23 10:07AM EDT | 2024-04-26 | 5.10 | 4.80 | 5.75 | 0.00 | - | 3 | 10 | 75.78% |
| TWLO240503P00065000 | 2024-04-19 12:52PM EDT | 2024-05-03 | 6.98 | 5.00 | 5.75 | 0.00 | - | 15 | 15 | 59.91% |
| TWLO240510P00065000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 6.35 | 6.35 | 7.80 | 0.00 | - | 7 | 38 | 76.03% |
| TWLO240517P00065000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 6.60 | 6.65 | 6.80 | +0.20 | +3.12% | 3 | 416 | 57.72% |
| TWLO240524P00065000 | 2024-04-23 1:29PM EDT | 2024-05-24 | 6.70 | 6.75 | 6.90 | 0.00 | - | 10 | 21 | 52.37% |
| TWLO240621P00065000 | 2024-04-23 2:41PM EDT | 2024-06-21 | 7.05 | 7.25 | 7.40 | 0.00 | - | 21 | 1,154 | 44.46% |
| TWLO240719P00065000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 8.30 | 7.70 | 7.90 | 0.00 | - | 1 | 331 | 41.14% |
| TWLO240920P00065000 | 2024-04-23 12:34PM EDT | 2024-09-20 | 9.20 | 9.20 | 9.35 | 0.00 | - | 2 | 152 | 41.04% |
| TWLO241018P00065000 | 2024-04-18 11:32AM EDT | 2024-10-18 | 10.00 | 9.60 | 9.75 | 0.00 | - | 1 | 239 | 40.10% |
| TWLO241115P00065000 | 2024-04-05 3:49PM EDT | 2024-11-15 | 10.70 | 10.40 | 10.55 | 0.00 | - | 76 | 306 | 41.77% |
| TWLO250117P00065000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 10.97 | 11.00 | 11.15 | 0.00 | - | 10 | 1,040 | 39.48% |
| TWLO250221P00065000 | 2024-04-22 2:49PM EDT | 2025-02-21 | 12.35 | 11.65 | 11.85 | 0.00 | - | 2 | 231 | 40.36% |
| TWLO260116P00065000 | 2024-04-09 1:32PM EDT | 2026-01-16 | 14.17 | 13.55 | 14.70 | 0.00 | - | 1 | 27 | 37.03% |
© 2024 Yahoo. All rights reserved.