Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.01+1.49 (+2.64%)
At close: 04:00PM EST
57.96 -0.05 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:64.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240301C000640002024-02-23 3:52PM EST2024-03-010.100.090.12+0.03+42.86%9541847.66%
TWLO240308C000640002024-02-23 3:41PM EST2024-03-080.350.310.43+0.10+40.00%912547.75%
TWLO240315C000640002024-02-23 2:13PM EST2024-03-150.670.630.68+0.18+36.73%2916745.85%
TWLO240322C000640002024-02-23 3:28PM EST2024-03-220.940.820.93+0.25+36.23%21944.97%
TWLO240328C000640002024-02-23 3:54PM EST2024-03-281.151.071.30+0.30+35.29%11347.36%
TWLO240405C000640002024-02-22 10:26AM EST2024-04-050.930.991.520.00-2245.92%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240301P000640002024-02-23 3:56PM EST2024-03-015.655.906.15-1.85-24.67%2750850.98%
TWLO240308P000640002024-02-21 12:00PM EST2024-03-088.155.807.250.00-43751.47%
TWLO240315P000640002024-02-20 3:48PM EST2024-03-157.966.157.050.00--354.93%
TWLO240322P000640002024-02-23 2:56PM EST2024-03-226.706.057.55-1.36-16.87%52156.98%
TWLO240328P000640002024-02-23 3:18PM EST2024-03-286.876.607.40+2.27+49.35%1749.22%