Singapore markets close in 52 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.29+3.18 (+4.54%)
At close: 04:00PM EDT
73.00 -0.29 (-0.40%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220930C000640002022-09-26 11:13AM EDT2022-09-306.250.000.000.00-300.00%
TWLO221007C000640002022-09-26 2:44PM EDT2022-10-077.120.000.000.00-100.00%
TWLO221021C000640002022-09-27 10:18AM EDT2022-10-219.850.000.000.00-200.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220930P000640002022-09-28 3:25PM EDT2022-09-300.080.000.000.00-334050.00%
TWLO221007P000640002022-09-28 1:05PM EDT2022-10-070.960.000.000.00-10025.00%
TWLO221014P000640002022-09-28 3:36PM EDT2022-10-141.420.000.000.00-4012.50%
TWLO221021P000640002022-09-28 11:13AM EDT2022-10-212.320.000.000.00-1012.50%
TWLO221028P000640002022-09-20 10:51AM EDT2022-10-282.930.000.000.00--012.50%