Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,060.27 -10.28 (-0.20%) Dow
38,400.10 -103.59 (-0.27%) Nasdaq
15,683.41 -13.23 (-0.08%) Bitcoin USD
64,806.07 -1,941.89 (-2.91%) CMC Crypto 200
1,398.27 -25.83 (-1.81%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00064000 | 2024-04-23 2:55PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.03 | 0.00 | - | 104 | 231 | 36.33% |
| TWLO240503C00064000 | 2024-04-24 11:55AM EDT | 2024-05-03 | 0.22 | 0.24 | 0.29 | -0.08 | -26.67% | 1 | 746 | 34.91% |
| TWLO240510C00064000 | 2024-04-24 9:53AM EDT | 2024-05-10 | 2.23 | 1.88 | 2.01 | +0.34 | +17.99% | 101 | 166 | 64.87% |
| TWLO240524C00064000 | 2024-04-22 9:58AM EDT | 2024-05-24 | 1.90 | 2.40 | 2.48 | 0.00 | - | 58 | 77 | 55.44% |
| TWLO240531C00064000 | 2024-04-19 10:38AM EDT | 2024-05-31 | 1.90 | 2.52 | 2.70 | 0.00 | - | 1 | 6 | 52.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00064000 | 2024-04-19 2:11PM EDT | 2024-04-26 | 6.01 | 3.10 | 4.00 | 0.00 | - | 1 | 0 | 68.07% |
| TWLO240503P00064000 | 2024-04-22 10:49AM EDT | 2024-05-03 | 6.08 | 3.95 | 4.10 | 0.00 | - | 2 | 3 | 40.97% |
| TWLO240510P00064000 | 2024-04-17 3:48PM EDT | 2024-05-10 | 6.55 | 5.55 | 5.85 | 0.00 | - | 4 | 16 | 67.02% |
| TWLO240531P00064000 | 2024-04-19 2:11PM EDT | 2024-05-31 | 7.57 | 6.05 | 6.20 | 0.00 | - | 1 | 1 | 50.56% |
© 2024 Yahoo. All rights reserved.