TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:63.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602C00063000 | 2023-05-30 3:54PM EDT | 2023-06-02 | 1.56 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 1.56% |
| TWLO230609C00063000 | 2023-05-30 3:58PM EDT | 2023-06-09 | 2.46 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| TWLO230616C00063000 | 2023-05-30 3:58PM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| TWLO230623C00063000 | 2023-05-30 2:53PM EDT | 2023-06-23 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| TWLO230630C00063000 | 2023-05-30 3:59PM EDT | 2023-06-30 | 4.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602P00063000 | 2023-05-30 3:56PM EDT | 2023-06-02 | 1.63 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| TWLO230609P00063000 | 2023-05-30 3:06PM EDT | 2023-06-09 | 2.49 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TWLO230616P00063000 | 2023-05-30 1:56PM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TWLO230623P00063000 | 2023-05-25 3:05PM EDT | 2023-06-23 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO230707P00063000 | 2023-05-26 1:07PM EDT | 2023-07-07 | 5.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.