Singapore markets close in 2 hours 50 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.42 (+0.86%)
At close: 04:00PM EST
48.90 -0.54 (-1.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202C000630002022-11-23 2:31PM EST2022-12-020.030.000.000.00-5050.00%
TWLO221209C000630002022-11-30 3:16PM EST2022-12-090.060.000.000.00-2050.00%
TWLO221223C000630002022-12-01 11:20AM EST2022-12-230.270.000.000.00-1025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO221202P000630002022-11-07 2:24PM EST2022-12-0217.320.000.000.00-200.00%
TWLO221209P000630002022-12-01 10:56AM EST2022-12-0913.950.000.000.00-500.00%
TWLO221223P000630002022-11-04 1:52PM EST2022-12-2321.170.000.000.00-100.00%