Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.06+1.54 (+2.72%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240223C000630002024-02-22 2:17PM EST2024-02-230.010.000.010.00-4051,72662.50%
TWLO240301C000630002024-02-23 3:02PM EST2024-03-010.130.120.14+0.02+18.18%23050540.23%
TWLO240308C000630002024-02-23 2:20PM EST2024-03-080.400.370.45+0.04+11.11%212641.55%
TWLO240315C000630002024-02-23 2:27PM EST2024-03-150.750.770.80+0.14+22.95%228142.92%
TWLO240322C000630002024-02-23 2:48PM EST2024-03-221.031.011.12+0.21+25.61%3718943.48%
TWLO240328C000630002024-02-23 12:41PM EST2024-03-281.001.171.450.00-22244.97%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240223P000630002024-02-23 3:02PM EST2024-02-235.055.005.35-1.20-19.20%23378130.66%
TWLO240301P000630002024-02-23 1:15PM EST2024-03-015.355.105.30-1.62-23.24%313452.73%
TWLO240308P000630002024-02-21 9:57AM EST2024-03-087.234.757.300.00-22259.57%
TWLO240315P000630002024-02-23 12:50PM EST2024-03-156.394.956.95-0.16-2.44%2667.68%
TWLO240322P000630002024-02-23 1:36PM EST2024-03-226.305.856.60+0.80+14.55%11253.03%
TWLO240328P000630002024-02-20 10:59AM EST2024-03-286.976.006.450.00-15245.92%