Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,266.92 -25.81 (-0.78%) Nikkei
27,744.49 -481.59 (-1.71%) Hang Seng
18,711.83 -24.61 (-0.13%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,942.33 -172.00 (-1.01%) CMC Crypto 200
401.38 -4.77 (-1.18%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221202C00063000 | 2022-11-23 2:31PM EST | 2022-12-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TWLO221209C00063000 | 2022-11-30 3:16PM EST | 2022-12-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TWLO221223C00063000 | 2022-12-01 11:20AM EST | 2022-12-23 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221202P00063000 | 2022-11-07 2:24PM EST | 2022-12-02 | 17.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO221209P00063000 | 2022-12-01 10:56AM EST | 2022-12-09 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO221223P00063000 | 2022-11-04 1:52PM EST | 2022-12-23 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
