TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:63.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230602C000630002023-05-30 3:54PM EDT2023-06-021.560.000.000.00-22801.56%
TWLO230609C000630002023-05-30 3:58PM EDT2023-06-092.460.000.000.00-9000.78%
TWLO230616C000630002023-05-30 3:58PM EDT2023-06-163.300.000.000.00-4300.78%
TWLO230623C000630002023-05-30 2:53PM EDT2023-06-233.800.000.000.00-1800.78%
TWLO230630C000630002023-05-30 3:59PM EDT2023-06-304.150.000.000.00-3100.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230602P000630002023-05-30 3:56PM EDT2023-06-021.630.000.000.00-34600.00%
TWLO230609P000630002023-05-30 3:06PM EDT2023-06-092.490.000.000.00-3900.00%
TWLO230616P000630002023-05-30 1:56PM EDT2023-06-163.500.000.000.00-3300.00%
TWLO230623P000630002023-05-25 3:05PM EDT2023-06-235.550.000.000.00--00.00%
TWLO230707P000630002023-05-26 1:07PM EDT2023-07-075.230.000.000.00-400.00%