Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.30-0.28 (-0.61%)
At close: 04:00PM EST
45.85 +0.55 (+1.21%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C006100002022-11-04 9:21AM EST2023-01-200.010.000.350.00-20060281.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P006100002021-12-17 9:50AM EST2023-01-20351.00398.60406.900.00-1110.00%