Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.45+3.16 (+5.07%)
At close: 04:00PM EST
63.51 -1.94 (-2.96%)
Pre-market: 08:42AM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.030.00-705592023-02-030.090.00-469426
5.600.00-1928412023-02-100.720.00-210337
8.280.00-1471,7802023-02-173.630.00-246749
10.180.00-101472023-02-243.390.00-1527
10.200.00-5972023-03-033.500.00-112
11.200.00-22292023-03-106.790.00--1
9.650.00-521,3962023-03-174.850.00-25294
11.230.00-178762023-04-215.500.00-392,079
14.650.00-82,8972023-06-168.200.00-59950
14.550.00-43442023-07-2110.400.00-3178
19.300.00-87072024-01-1911.800.00-9455
26.250.00-12352025-01-1715.590.00-2273