Singapore markets open in 3 hours 18 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.25 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.800.00-1112022-10-070.02-0.01-33.33%1,451580
8.970.00-112022-10-140.18-0.04-18.18%18364
16.00-0.30-1.84%47422022-10-210.49-0.05-9.26%3122,834
-----2022-10-281.000.00-1359
-----2022-11-042.350.00-120
-----2022-11-114.050.00-17
19.800.00-11392022-11-182.68+0.06+2.29%3261
20.900.00-11712023-01-204.90+0.10+2.08%352,294
24.21+5.24+27.62%232023-04-217.55-0.05-0.66%31,477
32.450.00-17792024-01-1912.89-1.41-9.86%695
38.000.00-82172025-01-1716.50-1.25-7.04%130