Singapore markets close in 3 hours 43 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.01+1.49 (+2.64%)
At close: 04:00PM EST
57.96 -0.05 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.47+0.17+56.67%1,1835982024-03-012.30-1.40-37.84%110293
1.12+0.42+60.00%1403732024-03-082.78-1.06-27.60%29189
1.56+0.43+38.05%1,1562,0522024-03-153.25-1.00-23.53%641,823
1.95+0.44+29.14%37722024-03-223.90-0.74-15.95%685
2.00+0.25+14.29%10552024-03-284.630.00-3375
2.50+2.50-6902024-04-054.93+4.93-20
3.00+0.68+29.31%1701,9642024-04-194.30-0.72-14.34%561,627
4.60+0.60+15.00%441302024-05-175.95-0.75-11.19%428
5.45+0.85+18.48%2031,0062024-06-216.45-0.63-8.90%41791
6.15+0.95+18.27%581,1412024-07-197.45+0.15+2.05%16715
7.89+0.59+8.08%2922024-09-208.800.00-30203
8.35+1.05+14.38%36332024-10-188.75-0.40-4.37%79
10.30+0.76+7.97%49792025-01-1710.260.00-1071,055
15.60+0.80+5.41%111122026-01-1613.70+0.16+1.18%1257