Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,048.10 +37.50 (+0.75%) Dow
38,414.90 +174.92 (+0.46%) Nasdaq
15,606.66 +155.35 (+1.01%) Bitcoin USD
66,557.18 +439.34 (+0.66%) CMC Crypto 200
1,424.70 +9.94 (+0.70%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.25 | +55.56% | 16 | 783 | 2024-04-26 | 1.80 | 0.00 | - | 27 | 139 |
| 1.00 | 0.00 | - | 45 | 340 | 2024-05-03 | 2.49 | 0.00 | - | 4 | 86 |
| 2.78 | 0.00 | - | 77 | 191 | 2024-05-10 | 3.95 | 0.00 | - | 6 | 60 |
| 3.40 | +0.20 | +6.25% | 2 | 4,912 | 2024-05-17 | 4.18 | 0.00 | - | 71 | 1,524 |
| 3.10 | 0.00 | - | 2 | 12 | 2024-05-24 | 3.43 | 0.00 | - | 10 | 11 |
| 3.55 | 0.00 | - | 4 | 26 | 2024-05-31 | 4.30 | 0.00 | - | 1 | 2 |
| 4.21 | +0.21 | +5.25% | 2 | 1,403 | 2024-06-21 | 4.93 | 0.00 | - | 11 | 684 |
| 4.55 | 0.00 | - | 18 | 1,306 | 2024-07-19 | 6.00 | 0.00 | - | 16 | 712 |
| 7.42 | 0.00 | - | 10 | 252 | 2024-09-20 | 7.40 | 0.00 | - | 92 | 354 |
| 7.13 | 0.00 | - | 20 | 556 | 2024-10-18 | 7.40 | 0.00 | - | 11 | 91 |
| 8.17 | 0.00 | - | 20 | 22 | 2024-11-15 | 7.90 | 0.00 | - | 8 | 11 |
| 9.70 | 0.00 | - | 48 | 883 | 2025-01-17 | 9.15 | 0.00 | - | 8 | 1,065 |
| 9.88 | 0.00 | - | 1 | 31 | 2025-02-21 | 8.90 | 0.00 | - | 6 | 61 |
| 15.00 | 0.00 | - | 28 | 177 | 2026-01-16 | 12.12 | 0.00 | - | 5 | 344 |
© 2024 Yahoo. All rights reserved.