Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,852.11 +31.95 (+0.41%) BTC-USD
23,362.38 -414.43 (-1.74%) CMC Crypto 200
533.25 -12.07 (-2.21%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 70 | 559 | 2023-02-03 | 0.09 | 0.00 | - | 469 | 426 |
| 5.60 | 0.00 | - | 192 | 841 | 2023-02-10 | 0.72 | 0.00 | - | 210 | 337 |
| 8.28 | 0.00 | - | 147 | 1,780 | 2023-02-17 | 3.63 | 0.00 | - | 246 | 749 |
| 10.18 | 0.00 | - | 10 | 147 | 2023-02-24 | 3.39 | 0.00 | - | 15 | 27 |
| 10.20 | 0.00 | - | 5 | 97 | 2023-03-03 | 3.50 | 0.00 | - | 1 | 12 |
| 11.20 | 0.00 | - | 22 | 29 | 2023-03-10 | 6.79 | 0.00 | - | - | 1 |
| 9.65 | 0.00 | - | 52 | 1,396 | 2023-03-17 | 4.85 | 0.00 | - | 25 | 294 |
| 11.23 | 0.00 | - | 17 | 876 | 2023-04-21 | 5.50 | 0.00 | - | 39 | 2,079 |
| 14.65 | 0.00 | - | 8 | 2,897 | 2023-06-16 | 8.20 | 0.00 | - | 59 | 950 |
| 14.55 | 0.00 | - | 4 | 344 | 2023-07-21 | 10.40 | 0.00 | - | 3 | 178 |
| 19.30 | 0.00 | - | 8 | 707 | 2024-01-19 | 11.80 | 0.00 | - | 9 | 455 |
| 26.25 | 0.00 | - | 1 | 235 | 2025-01-17 | 15.59 | 0.00 | - | 2 | 273 |
© 2023 Yahoo. All rights reserved.
