Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.45-0.46 (-0.76%)
At close: 04:00PM EDT
60.37 -0.08 (-0.13%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85-0.45-34.62%371082024-05-240.43+0.11+34.38%341,498
1.24-0.46-27.06%6532024-05-310.83+0.21+33.87%1684
1.50-0.49-24.62%11232024-06-071.06+0.05+4.95%21140
2.500.00-372024-06-141.50+0.65+76.47%64
2.22-0.36-13.95%664,1632024-06-211.61+0.21+15.00%191,557
-----2024-06-282.75+1.09+65.66%19
3.08-0.42-12.00%501,4532024-07-192.33+0.23+10.95%210794
4.80-0.55-10.28%10142024-08-163.550.00-1113
5.67-1.16-16.98%13052024-09-204.23+0.28+7.09%3742
8.100.00-1704892024-10-184.70+0.15+3.30%6141
7.50-0.55-6.83%11102024-11-155.420.00-321
8.50-0.45-5.03%78642025-01-176.200.00-111,091
9.900.00-16392025-02-218.600.00-6274
15.00-1.65-9.91%12022026-01-169.970.00-3353