Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.03 | 0.00 | - | 70 | 559 | 2023-02-03 | 0.09 | 0.00 | - | 469 | 426 |
5.60 | 0.00 | - | 192 | 841 | 2023-02-10 | 0.72 | 0.00 | - | 210 | 337 |
8.28 | 0.00 | - | 147 | 1,780 | 2023-02-17 | 3.63 | 0.00 | - | 246 | 749 |
10.18 | 0.00 | - | 10 | 147 | 2023-02-24 | 3.39 | 0.00 | - | 15 | 27 |
10.20 | 0.00 | - | 5 | 97 | 2023-03-03 | 3.50 | 0.00 | - | 1 | 12 |
11.20 | 0.00 | - | 22 | 29 | 2023-03-10 | 6.79 | 0.00 | - | - | 1 |
9.65 | 0.00 | - | 52 | 1,396 | 2023-03-17 | 4.85 | 0.00 | - | 25 | 294 |
11.23 | 0.00 | - | 17 | 876 | 2023-04-21 | 5.50 | 0.00 | - | 39 | 2,079 |
14.65 | 0.00 | - | 8 | 2,897 | 2023-06-16 | 8.20 | 0.00 | - | 59 | 950 |
14.55 | 0.00 | - | 4 | 344 | 2023-07-21 | 10.40 | 0.00 | - | 3 | 178 |
19.30 | 0.00 | - | 8 | 707 | 2024-01-19 | 11.80 | 0.00 | - | 9 | 455 |
26.25 | 0.00 | - | 1 | 235 | 2025-01-17 | 15.59 | 0.00 | - | 2 | 273 |