TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | - | 65 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 229 | 0 |
| 8.01 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.26 | 0.00 | - | 47 | 0 |
| 8.00 | 0.00 | - | 42 | 0 | 2023-06-16 | 0.66 | 0.00 | - | 248 | 0 |
| 9.10 | 0.00 | - | 4 | 0 | 2023-06-23 | 0.99 | 0.00 | - | 7 | 0 |
| 9.73 | 0.00 | - | 21 | 0 | 2023-06-30 | 1.42 | 0.00 | - | 33 | 0 |
| 10.47 | 0.00 | - | 138 | 0 | 2023-07-21 | 2.33 | 0.00 | - | 72 | 0 |
| 14.55 | 0.00 | - | 64 | 0 | 2023-10-20 | 5.40 | 0.00 | - | 11 | 0 |
| 17.25 | 0.00 | - | 52 | 0 | 2024-01-19 | 7.50 | 0.00 | - | 155 | 0 |
| 19.20 | 0.00 | - | 2 | 0 | 2024-04-19 | 9.00 | 0.00 | - | 2 | 0 |
| 24.65 | 0.00 | - | 4 | 0 | 2025-01-17 | 12.48 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.