Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.45 (-0.14%) Nasdaq
11,148.64 -27.77 (-0.25%) BTC-USD
20,054.29 -251.62 (-1.24%) CMC Crypto 200
456.09 -2.31 (-0.50%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 11 | 2022-10-07 | 0.02 | -0.01 | -33.33% | 1,451 | 580 |
| 8.97 | 0.00 | - | 1 | 1 | 2022-10-14 | 0.18 | -0.04 | -18.18% | 18 | 364 |
| 16.00 | -0.30 | -1.84% | 4 | 742 | 2022-10-21 | 0.49 | -0.05 | -9.26% | 312 | 2,834 |
| - | - | - | - | - | 2022-10-28 | 1.00 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 2022-11-04 | 2.35 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2022-11-11 | 4.05 | 0.00 | - | 1 | 7 |
| 19.80 | 0.00 | - | 11 | 39 | 2022-11-18 | 2.68 | +0.06 | +2.29% | 3 | 261 |
| 20.90 | 0.00 | - | 1 | 171 | 2023-01-20 | 4.90 | +0.10 | +2.08% | 35 | 2,294 |
| 24.21 | +5.24 | +27.62% | 2 | 3 | 2023-04-21 | 7.55 | -0.05 | -0.66% | 3 | 1,477 |
| 32.45 | 0.00 | - | 17 | 79 | 2024-01-19 | 12.89 | -1.41 | -9.86% | 6 | 95 |
| 38.00 | 0.00 | - | 82 | 17 | 2025-01-17 | 16.50 | -1.25 | -7.04% | 1 | 30 |
© 2022 Yahoo. All rights reserved.
