Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,504.41 +542.03 (+0.82%) CMC Crypto 200
1,438.86 +14.76 (+1.04%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00059000 | 2024-04-23 1:06PM EDT | 2024-04-26 | 1.49 | 0.00 | 0.00 | 0.00 | - | 52 | 522 | 0.00% |
| TWLO240503C00059000 | 2024-04-23 12:02PM EDT | 2024-05-03 | 1.96 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 0.00% |
| TWLO240510C00059000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 122 | 148 | 0.00% |
| TWLO240524C00059000 | 2024-04-23 11:40AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00059000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 277 | 6.25% |
| TWLO240503P00059000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 3.13% |
| TWLO240510P00059000 | 2024-04-22 11:30AM EDT | 2024-05-10 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| TWLO240524P00059000 | 2024-04-19 9:41AM EDT | 2024-05-24 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.