TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:59.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602C00059000 | 2023-05-26 3:50PM EDT | 2023-06-02 | 2.50 | 2.41 | 2.46 | +0.46 | +22.55% | 82 | 163 | 60.16% |
| TWLO230609C00059000 | 2023-05-26 3:17PM EDT | 2023-06-09 | 3.53 | 3.20 | 3.35 | +0.69 | +24.30% | 17 | 83 | 60.01% |
| TWLO230616C00059000 | 2023-05-26 1:47PM EDT | 2023-06-16 | 4.10 | 3.85 | 3.95 | +4.10 | - | 9 | 166 | 59.77% |
| TWLO230623C00059000 | 2023-05-25 1:43PM EDT | 2023-06-23 | 4.05 | 4.20 | 4.50 | 0.00 | - | 12 | 15 | 58.47% |
| TWLO230630C00059000 | 2023-05-25 1:02PM EDT | 2023-06-30 | 4.34 | 4.70 | 5.00 | 0.00 | - | 4 | 8 | 59.08% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230602P00059000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 1.34 | 1.27 | 1.32 | -0.43 | -24.29% | 314 | 184 | 58.84% |
| TWLO230609P00059000 | 2023-05-26 10:14AM EDT | 2023-06-09 | 2.03 | 2.00 | 2.14 | -0.47 | -18.80% | 1 | 31 | 57.62% |
| TWLO230616P00059000 | 2023-05-26 3:29PM EDT | 2023-06-16 | 2.62 | 2.61 | 2.65 | +2.62 | - | 21 | 159 | 56.69% |
| TWLO230623P00059000 | 2023-05-26 9:35AM EDT | 2023-06-23 | 3.90 | 2.91 | 3.20 | +1.19 | +43.91% | 1 | 24 | 55.42% |
| TWLO230630P00059000 | 2023-05-25 3:58PM EDT | 2023-06-30 | 3.85 | 3.35 | 3.60 | 0.00 | - | 11 | 26 | 55.25% |
© 2023 Yahoo. All rights reserved.