Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.68-1.91 (-3.26%)
At close: 04:00PM EST
56.50 -0.18 (-0.32%)
Pre-market: 05:49AM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240223C000590002024-02-20 3:53PM EST2024-02-230.270.000.000.00-738012.50%
TWLO240301C000590002024-02-20 3:25PM EST2024-03-010.710.000.000.00-20006.25%
TWLO240308C000590002024-02-20 2:35PM EST2024-03-081.350.000.000.00-5506.25%
TWLO240322C000590002024-02-16 3:57PM EST2024-03-223.250.000.000.00-2003.13%
TWLO240328C000590002024-02-20 12:55PM EST2024-03-282.490.000.000.00-303.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240223P000590002024-02-20 3:55PM EST2024-02-232.660.000.000.00-14900.00%
TWLO240301P000590002024-02-20 2:48PM EST2024-03-012.920.000.000.00-8300.00%
TWLO240308P000590002024-02-20 12:59PM EST2024-03-083.320.000.000.00-2400.00%
TWLO240322P000590002024-02-20 11:17AM EST2024-03-223.980.000.000.00-300.00%
TWLO240328P000590002024-02-20 10:10AM EST2024-03-284.050.000.000.00-700.00%