Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,001.58 +696.73 (+1.61%) CMC Crypto 200
908.44 +11.73 (+1.31%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EST. Market open.
Strike:58.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +1.45 | +15.18% | 5 | 36 | 2023-12-08 | 0.01 | 0.00 | - | 920 | 1,066 |
| 9.00 | 0.00 | - | 6 | 25 | 2023-12-15 | 0.19 | 0.00 | - | 1 | 61 |
| 7.10 | 0.00 | - | 1 | 24 | 2023-12-22 | 0.25 | +0.10 | +66.67% | 3 | 75 |
| 9.43 | 0.00 | - | 1 | 16 | 2023-12-29 | 0.25 | 0.00 | - | 30 | 28 |
| - | - | - | - | - | 2024-01-05 | 0.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-01-12 | 0.50 | 0.00 | - | 15 | 15 |
© 2023 Yahoo. All rights reserved.