Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,347.51 +940.19 (+1.48%) CMC Crypto 200
1,379.81 +67.19 (+5.12%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:57.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -1.02 | -83.61% | 23 | 1,126 | 2024-04-19 | 0.03 | -0.09 | -75.00% | 1,329 | 2,326 |
| 4.04 | -0.96 | -19.20% | 63 | 1,162 | 2024-05-17 | 3.45 | +0.25 | +7.81% | 57 | 2,463 |
| 4.95 | -0.95 | -16.10% | 1 | 449 | 2024-06-21 | 4.18 | +0.70 | +20.11% | 6 | 693 |
| 6.70 | 0.00 | - | 1 | 442 | 2024-07-19 | 4.80 | +0.65 | +15.66% | 63 | 557 |
| 8.70 | 0.00 | - | 3 | 65 | 2024-09-20 | 5.67 | 0.00 | - | 14 | 235 |
| 10.30 | 0.00 | - | 1 | 11 | 2024-10-18 | 6.65 | 0.00 | - | 3 | 160 |
| 12.35 | 0.00 | - | 7 | 8 | 2024-11-15 | 6.96 | 0.00 | - | 10 | 11 |
| 12.25 | 0.00 | - | 9 | 91 | 2025-01-17 | 7.95 | +0.55 | +7.43% | 3 | 144 |
| 12.33 | 0.00 | - | - | 1 | 2025-02-21 | 7.20 | 0.00 | - | 20 | 21 |
| 16.40 | -1.60 | -8.89% | 17 | 84 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.