Singapore markets open in 8 hours 22 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.88-1.20 (-1.93%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240531C000560002024-04-17 11:31AM EDT2024-05-316.225.056.650.00--165.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240524P000560002024-05-16 11:17AM EDT2024-05-240.270.010.250.00-21851.17%
TWLO240531P000560002024-05-17 2:34PM EDT2024-05-310.040.020.270.00-13640.33%
TWLO240607P000560002024-05-17 1:36PM EDT2024-06-070.120.120.150.00-11627.25%
TWLO240614P000560002024-05-17 2:34PM EDT2024-06-140.260.240.340.00-1229.49%
TWLO240628P000560002024-05-15 12:02PM EDT2024-06-280.520.460.520.00-21927.59%