TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:56.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00056000 | 2023-06-07 1:30PM EDT | 2023-06-09 | 9.20 | 8.75 | 8.90 | -3.00 | -24.59% | 4 | 62 | 84.77% |
| TWLO230616C00056000 | 2023-06-07 12:23PM EDT | 2023-06-16 | 10.00 | 8.90 | 9.25 | 0.00 | - | 2 | 50 | 62.89% |
| TWLO230623C00056000 | 2023-06-02 9:46AM EDT | 2023-06-23 | 12.35 | 9.05 | 9.55 | -0.45 | -3.52% | 1 | 19 | 58.11% |
| TWLO230630C00056000 | 2023-06-06 1:03PM EDT | 2023-06-30 | 12.44 | 9.50 | 9.90 | 0.00 | - | 2 | 34 | 60.21% |
| TWLO230714C00056000 | 2023-06-07 2:00PM EDT | 2023-07-14 | 10.60 | 10.00 | 10.35 | -0.95 | -8.23% | 2 | 2 | 56.84% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00056000 | 2023-06-07 12:52PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 91 | 71.09% |
| TWLO230616P00056000 | 2023-06-07 2:52PM EDT | 2023-06-16 | 0.13 | 0.12 | 0.14 | -0.08 | -38.10% | 141 | 226 | 55.47% |
| TWLO230623P00056000 | 2023-06-06 12:33PM EDT | 2023-06-23 | 0.18 | 0.30 | 0.35 | 0.00 | - | 2 | 40 | 53.03% |
| TWLO230630P00056000 | 2023-06-06 11:30AM EDT | 2023-06-30 | 0.42 | 0.59 | 0.69 | 0.00 | - | 10 | 13 | 54.59% |
| TWLO230707P00056000 | 2023-06-07 2:37PM EDT | 2023-07-07 | 0.74 | 0.79 | 0.88 | -0.09 | -10.84% | 1 | 5 | 52.64% |
© 2023 Yahoo. All rights reserved.