Singapore markets open in 1 hour 17 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.75-1.02 (-2.18%)
At close: 04:00PM EST
45.50 -0.25 (-0.55%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C005400002022-08-04 12:57PM EST2023-01-200.080.000.110.00-2440219.53%
TWLO240119C005400002022-11-16 2:25PM EST2024-01-190.140.000.220.00-2883.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P005400002022-02-15 11:41AM EST2023-01-20341.10386.15393.700.00-1000.00%
TWLO240119P005400002022-04-28 9:19AM EST2024-01-19428.16427.00436.500.00-100.00%