Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO231006C00054000 | 2023-10-02 10:59AM EDT | 2023-10-06 | 3.90 | 2.44 | 2.63 | 0.00 | - | 3 | 8 | 54.30% |
TWLO231013C00054000 | 2023-10-02 11:38AM EDT | 2023-10-13 | 4.70 | 3.05 | 3.20 | 0.00 | - | 60 | 17 | 51.86% |
TWLO231020C00054000 | 2023-10-03 3:07PM EDT | 2023-10-20 | 3.65 | 3.55 | 3.65 | -0.15 | -3.95% | 22 | 20 | 50.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO231006P00054000 | 2023-10-03 3:39PM EDT | 2023-10-06 | 0.26 | 0.26 | 0.30 | +0.09 | +52.94% | 1,865 | 146 | 51.76% |
TWLO231013P00054000 | 2023-10-03 3:07PM EDT | 2023-10-13 | 0.84 | 0.80 | 0.84 | +0.24 | +40.00% | 21 | 130 | 47.51% |
TWLO231020P00054000 | 2023-10-03 3:57PM EDT | 2023-10-20 | 1.23 | 1.21 | 1.26 | +0.38 | +44.71% | 37 | 136 | 46.24% |
TWLO231027P00054000 | 2023-10-03 9:30AM EDT | 2023-10-27 | 1.26 | 1.60 | 1.65 | +0.02 | +1.61% | 11 | 54 | 46.34% |