Singapore markets close in 7 hours 43 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.22-1.62 (-2.80%)
At close: 04:00PM EDT
56.06 -0.16 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231006C000540002023-10-02 10:59AM EDT2023-10-063.902.442.630.00-3854.30%
TWLO231013C000540002023-10-02 11:38AM EDT2023-10-134.703.053.200.00-601751.86%
TWLO231020C000540002023-10-03 3:07PM EDT2023-10-203.653.553.65-0.15-3.95%222050.12%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231006P000540002023-10-03 3:39PM EDT2023-10-060.260.260.30+0.09+52.94%1,86514651.76%
TWLO231013P000540002023-10-03 3:07PM EDT2023-10-130.840.800.84+0.24+40.00%2113047.51%
TWLO231020P000540002023-10-03 3:57PM EDT2023-10-201.231.211.26+0.38+44.71%3713646.24%
TWLO231027P000540002023-10-03 9:30AM EDT2023-10-271.261.601.65+0.02+1.61%115446.34%