Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,157.75 -34.60 (-1.08%) Nikkei
30,758.60 -479.34 (-1.53%) Hang Seng
17,331.22 0.00 (0.00%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,340.46 -110.20 (-0.40%) CMC Crypto 200
583.06 -6.91 (-1.17%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231006C00054000 | 2023-10-02 10:59AM EDT | 2023-10-06 | 3.90 | 2.44 | 2.63 | 0.00 | - | 3 | 8 | 54.30% |
| TWLO231013C00054000 | 2023-10-02 11:38AM EDT | 2023-10-13 | 4.70 | 3.05 | 3.20 | 0.00 | - | 60 | 17 | 51.86% |
| TWLO231020C00054000 | 2023-10-03 3:07PM EDT | 2023-10-20 | 3.65 | 3.55 | 3.65 | -0.15 | -3.95% | 22 | 20 | 50.12% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231006P00054000 | 2023-10-03 3:39PM EDT | 2023-10-06 | 0.26 | 0.26 | 0.30 | +0.09 | +52.94% | 1,865 | 146 | 51.76% |
| TWLO231013P00054000 | 2023-10-03 3:07PM EDT | 2023-10-13 | 0.84 | 0.80 | 0.84 | +0.24 | +40.00% | 21 | 130 | 47.51% |
| TWLO231020P00054000 | 2023-10-03 3:57PM EDT | 2023-10-20 | 1.23 | 1.21 | 1.26 | +0.38 | +44.71% | 37 | 136 | 46.24% |
| TWLO231027P00054000 | 2023-10-03 9:30AM EDT | 2023-10-27 | 1.26 | 1.60 | 1.65 | +0.02 | +1.61% | 11 | 54 | 46.34% |
© 2023 Yahoo. All rights reserved.
