Singapore markets close in 2 hours 6 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.55-0.87 (-1.49%)
At close: 04:00PM EDT
57.33 -0.22 (-0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240510C000540002024-04-19 3:28PM EDT2024-05-105.750.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240426P000540002024-04-19 3:46PM EDT2024-04-260.150.000.000.00-1012.50%
TWLO240503P000540002024-04-19 2:56PM EDT2024-05-030.410.000.000.00-52012.50%
TWLO240510P000540002024-04-19 2:56PM EDT2024-05-101.840.000.000.00-3906.25%
TWLO240524P000540002024-04-11 10:25AM EDT2024-05-241.200.000.000.00--06.25%
TWLO240531P000540002024-04-15 1:49PM EDT2024-05-311.960.000.000.00--06.25%