TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:54.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609C000540002023-06-02 3:12PM EDT2023-06-0913.7213.0013.40-0.43-3.04%255077.34%
TWLO230616C000540002023-06-01 9:47AM EDT2023-06-1614.1013.1513.550.00-86470.31%
TWLO230623C000540002023-06-02 3:37PM EDT2023-06-2313.7013.3013.65+0.80+6.20%15564.06%
TWLO230630C000540002023-06-02 3:48PM EDT2023-06-3014.0313.5014.00+0.62+4.62%13765.19%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609P000540002023-06-02 11:48AM EDT2023-06-090.020.010.06-0.02-50.00%2805273.44%
TWLO230616P000540002023-06-02 9:30AM EDT2023-06-160.130.070.100.00-428359.77%
TWLO230623P000540002023-06-01 10:29AM EDT2023-06-230.320.190.220.00-54657.72%
TWLO230630P000540002023-05-31 3:24PM EDT2023-06-300.520.350.450.00-2358.40%