TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:54.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00054000 | 2023-06-02 3:12PM EDT | 2023-06-09 | 13.72 | 13.00 | 13.40 | -0.43 | -3.04% | 25 | 50 | 77.34% |
| TWLO230616C00054000 | 2023-06-01 9:47AM EDT | 2023-06-16 | 14.10 | 13.15 | 13.55 | 0.00 | - | 8 | 64 | 70.31% |
| TWLO230623C00054000 | 2023-06-02 3:37PM EDT | 2023-06-23 | 13.70 | 13.30 | 13.65 | +0.80 | +6.20% | 1 | 55 | 64.06% |
| TWLO230630C00054000 | 2023-06-02 3:48PM EDT | 2023-06-30 | 14.03 | 13.50 | 14.00 | +0.62 | +4.62% | 1 | 37 | 65.19% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00054000 | 2023-06-02 11:48AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 280 | 52 | 73.44% |
| TWLO230616P00054000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 0.13 | 0.07 | 0.10 | 0.00 | - | 4 | 283 | 59.77% |
| TWLO230623P00054000 | 2023-06-01 10:29AM EDT | 2023-06-23 | 0.32 | 0.19 | 0.22 | 0.00 | - | 5 | 46 | 57.72% |
| TWLO230630P00054000 | 2023-05-31 3:24PM EDT | 2023-06-30 | 0.52 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 58.40% |
© 2023 Yahoo. All rights reserved.