Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.44-1.00 (-2.02%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C005300002022-08-09 9:04AM EST2023-01-200.030.010.220.00-117234.77%
TWLO240119C005300002022-11-18 10:45AM EST2024-01-190.110.000.000.00-2850.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P005300002021-10-27 11:06AM EST2023-01-20199.95242.70249.600.00-2190.00%
TWLO240119P005300002022-04-28 12:25PM EST2024-01-19412.31417.00426.500.00-100.00%