Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.15+0.14 (+0.23%)
At close: 04:00PM EDT
61.22 +0.07 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240419C000530002024-03-26 12:56PM EDT2024-04-199.157.458.700.00-1254.35%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240405P000530002024-03-22 3:11PM EDT2024-04-050.130.000.160.00-1001,83555.86%
TWLO240412P000530002024-03-15 12:23PM EDT2024-04-120.310.020.280.00-102054.00%
TWLO240419P000530002024-03-27 1:52PM EDT2024-04-190.150.100.140.00-3337.79%
TWLO240426P000530002024-03-27 1:13PM EDT2024-04-260.220.091.170.00-36362.35%