Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.68-1.45 (-2.19%)
At close: 04:00PM EST
64.50 -0.18 (-0.28%)
Pre-market: 08:38AM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231201C000530002023-11-30 10:42AM EST2023-12-0111.450.000.000.00-1631680.00%
TWLO231208C000530002023-11-30 10:42AM EST2023-12-0811.510.000.000.00-1631750.00%
TWLO231215C000530002023-11-30 3:01PM EST2023-12-1511.800.000.000.00-570.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231201P000530002023-11-22 3:29PM EST2023-12-010.020.000.000.00-114150.00%
TWLO231208P000530002023-11-13 2:20PM EST2023-12-080.540.000.000.00-2925.00%
TWLO231215P000530002023-11-27 12:00PM EST2023-12-150.090.000.000.00-151825.00%
TWLO231222P000530002023-11-22 10:44AM EST2023-12-220.170.000.000.00-63025.00%
TWLO231229P000530002023-11-17 2:39PM EST2023-12-290.360.000.000.00-1512.50%