TWLO - Twilio Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:53.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609C000530002023-06-07 10:16AM EDT2023-06-0914.8012.2512.40-0.34-2.25%22580.00%
TWLO230616C000530002023-06-06 2:02PM EDT2023-06-1614.8612.3512.500.00-63170.00%
TWLO230623C000530002023-06-06 10:17AM EDT2023-06-2314.4512.4012.700.00-14661.33%
TWLO230630C000530002023-06-07 10:17AM EDT2023-06-3015.3012.7013.00-0.66-4.14%15159.18%
TWLO230707C000530002023-06-05 9:40AM EDT2023-07-0714.5512.8513.100.00-1856.59%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609P000530002023-06-07 10:57AM EDT2023-06-090.010.000.040.00-125101.56%
TWLO230616P000530002023-06-06 2:02PM EDT2023-06-160.050.060.070.00-158566.21%
TWLO230623P000530002023-05-31 12:49PM EDT2023-06-230.320.040.180.00-1519355.66%
TWLO230630P000530002023-06-07 12:17PM EDT2023-06-300.260.270.33-0.25-49.02%1657.91%
TWLO230707P000530002023-06-05 2:16PM EDT2023-07-070.480.410.460.00-1655.91%