Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240419C00053000 | 2024-03-26 12:56PM EDT | 2024-04-19 | 9.15 | 7.45 | 8.70 | 0.00 | - | 1 | 2 | 54.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240405P00053000 | 2024-03-22 3:11PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.16 | 0.00 | - | 100 | 1,835 | 55.86% |
TWLO240412P00053000 | 2024-03-15 12:23PM EDT | 2024-04-12 | 0.31 | 0.02 | 0.28 | 0.00 | - | 10 | 20 | 54.00% |
TWLO240419P00053000 | 2024-03-27 1:52PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.14 | 0.00 | - | 3 | 3 | 37.79% |
TWLO240426P00053000 | 2024-03-27 1:13PM EDT | 2024-04-26 | 0.22 | 0.09 | 1.17 | 0.00 | - | 3 | 63 | 62.35% |