TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:53.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00053000 | 2023-06-07 10:16AM EDT | 2023-06-09 | 14.80 | 12.25 | 12.40 | -0.34 | -2.25% | 22 | 58 | 0.00% |
| TWLO230616C00053000 | 2023-06-06 2:02PM EDT | 2023-06-16 | 14.86 | 12.35 | 12.50 | 0.00 | - | 6 | 317 | 0.00% |
| TWLO230623C00053000 | 2023-06-06 10:17AM EDT | 2023-06-23 | 14.45 | 12.40 | 12.70 | 0.00 | - | 1 | 46 | 61.33% |
| TWLO230630C00053000 | 2023-06-07 10:17AM EDT | 2023-06-30 | 15.30 | 12.70 | 13.00 | -0.66 | -4.14% | 1 | 51 | 59.18% |
| TWLO230707C00053000 | 2023-06-05 9:40AM EDT | 2023-07-07 | 14.55 | 12.85 | 13.10 | 0.00 | - | 1 | 8 | 56.59% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00053000 | 2023-06-07 10:57AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 25 | 101.56% |
| TWLO230616P00053000 | 2023-06-06 2:02PM EDT | 2023-06-16 | 0.05 | 0.06 | 0.07 | 0.00 | - | 1 | 585 | 66.21% |
| TWLO230623P00053000 | 2023-05-31 12:49PM EDT | 2023-06-23 | 0.32 | 0.04 | 0.18 | 0.00 | - | 151 | 93 | 55.66% |
| TWLO230630P00053000 | 2023-06-07 12:17PM EDT | 2023-06-30 | 0.26 | 0.27 | 0.33 | -0.25 | -49.02% | 1 | 6 | 57.91% |
| TWLO230707P00053000 | 2023-06-05 2:16PM EDT | 2023-07-07 | 0.48 | 0.41 | 0.46 | 0.00 | - | 1 | 6 | 55.91% |
© 2023 Yahoo. All rights reserved.