Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,500.88 +47.13 (+0.63%) Bitcoin USD
38,396.56 +502.50 (+1.33%) CMC Crypto 200
794.75 +11.10 (+1.42%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:53.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231201C00053000 | 2023-11-30 10:42AM EST | 2023-12-01 | 11.45 | 0.00 | 0.00 | 0.00 | - | 163 | 168 | 0.00% |
| TWLO231208C00053000 | 2023-11-30 10:42AM EST | 2023-12-08 | 11.51 | 0.00 | 0.00 | 0.00 | - | 163 | 175 | 0.00% |
| TWLO231215C00053000 | 2023-11-30 3:01PM EST | 2023-12-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231201P00053000 | 2023-11-22 3:29PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
| TWLO231208P00053000 | 2023-11-13 2:20PM EST | 2023-12-08 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| TWLO231215P00053000 | 2023-11-27 12:00PM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 25.00% |
| TWLO231222P00053000 | 2023-11-22 10:44AM EST | 2023-12-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
| TWLO231229P00053000 | 2023-11-17 2:39PM EST | 2023-12-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
© 2023 Yahoo. All rights reserved.