Singapore markets close in 7 hours 57 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.05+0.12 (+0.20%)
At close: 04:00PM EDT
59.15 +0.10 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240628C000530002024-05-24 2:53PM EDT2024-06-286.605.456.90-1.40-17.50%12544.43%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240531P000530002024-05-15 9:36AM EDT2024-05-310.140.010.750.00-1594.14%
TWLO240614P000530002024-05-23 2:54PM EDT2024-06-140.160.090.190.00-1736.43%
TWLO240621P000530002024-05-24 3:02PM EDT2024-06-210.190.180.22+0.01+5.56%193132.13%