Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO231201C00053000 | 2023-11-30 10:42AM EST | 2023-12-01 | 11.45 | 0.00 | 0.00 | 0.00 | - | 163 | 168 | 0.00% |
TWLO231208C00053000 | 2023-11-30 10:42AM EST | 2023-12-08 | 11.51 | 0.00 | 0.00 | 0.00 | - | 163 | 175 | 0.00% |
TWLO231215C00053000 | 2023-11-30 3:01PM EST | 2023-12-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO231201P00053000 | 2023-11-22 3:29PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 50.00% |
TWLO231208P00053000 | 2023-11-13 2:20PM EST | 2023-12-08 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
TWLO231215P00053000 | 2023-11-27 12:00PM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 25.00% |
TWLO231222P00053000 | 2023-11-22 10:44AM EST | 2023-12-22 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 25.00% |
TWLO231229P00053000 | 2023-11-17 2:39PM EST | 2023-12-29 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |