Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,884.66 -379.20 (-0.60%) CMC Crypto 200
885.54 0.00 (0.00%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 25 | 255 | 2024-04-19 | 0.04 | -0.01 | -20.00% | 6 | 2,314 |
| 10.05 | 0.00 | - | 30 | 101 | 2024-05-17 | 1.37 | -0.02 | -1.44% | 146 | 2,010 |
| 8.85 | -0.30 | -3.28% | 60 | 33 | 2024-06-21 | 2.02 | +0.08 | +4.12% | 223 | 730 |
| 10.40 | 0.00 | - | 1 | 206 | 2024-07-19 | 1.99 | 0.00 | - | 2 | 630 |
| 11.60 | 0.00 | - | 3 | 9 | 2024-09-20 | 3.75 | +0.40 | +11.94% | 9 | 97 |
| 13.90 | 0.00 | - | 11 | 7 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 156 |
| 14.57 | 0.00 | - | - | 4 | 2024-11-15 | 4.15 | 0.00 | - | 1 | 501 |
| 14.05 | -1.45 | -9.35% | 1 | 29 | 2025-01-17 | 4.83 | 0.00 | - | 2 | 448 |
| 14.90 | -1.00 | -6.29% | 2 | 2 | 2025-02-21 | 5.77 | 0.00 | - | 1 | 4 |
| 21.60 | 0.00 | - | 1 | 34 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.