Singapore markets close in 1 minute
Straits Times Index
3,286.87 -6.26 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,096.57 +56.19 (+0.70%) Bitcoin USD
63,863.09 -2,695.43 (-4.05%) CMC Crypto 200
1,359.52 -23.06 (-1.67%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00052500 | 2024-04-23 11:05AM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TWLO240621C00052500 | 2024-04-16 10:35AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TWLO240719C00052500 | 2024-04-24 10:53AM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240920C00052500 | 2024-04-15 2:35PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO241018C00052500 | 2024-03-26 11:05AM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO241115C00052500 | 2024-04-09 1:03PM EDT | 2024-11-15 | 14.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO250117C00052500 | 2024-04-16 11:55AM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221C00052500 | 2024-04-16 1:18PM EDT | 2025-02-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO260116C00052500 | 2024-03-20 10:27AM EDT | 2026-01-16 | 21.60 | 17.25 | 18.55 | 0.00 | - | 1 | 34 | 47.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00052500 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| TWLO240621P00052500 | 2024-04-24 9:36AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240719P00052500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TWLO240920P00052500 | 2024-04-24 10:17AM EDT | 2024-09-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TWLO241018P00052500 | 2024-04-24 11:47AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWLO241115P00052500 | 2024-04-19 10:18AM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO250117P00052500 | 2024-04-22 11:15AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TWLO250221P00052500 | 2024-04-04 3:19PM EDT | 2025-02-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO260116P00052500 | 2024-04-22 2:01PM EDT | 2026-01-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.