Singapore markets open in 4 hours 59 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.05+0.12 (+0.20%)
At close: 04:00PM EDT
59.15 +0.10 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C000525002024-04-25 11:09AM EDT2024-06-219.006.757.950.00-19450.68%
TWLO240719C000525002024-04-29 3:00PM EDT2024-07-1911.057.357.900.00-220043.90%
TWLO240920C000525002024-05-10 12:08PM EDT2024-09-2010.309.2510.100.00-13150.15%
TWLO241018C000525002024-05-15 1:22PM EDT2024-10-1812.239.659.900.00-1943.46%
TWLO241115C000525002024-05-23 1:53PM EDT2024-11-1511.1510.7510.950.00-153847.29%
TWLO250117C000525002024-05-15 1:46PM EDT2025-01-1714.3511.6512.950.00-13352.48%
TWLO250221C000525002024-04-16 1:18PM EDT2025-02-2114.9015.2515.600.00-2462.70%
TWLO260116C000525002024-03-20 10:27AM EDT2026-01-1621.6017.2518.550.00-13451.39%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621P000525002024-05-24 2:39PM EDT2024-06-210.150.140.18+0.03+25.00%467731.84%
TWLO240719P000525002024-05-24 3:50PM EDT2024-07-190.500.440.50-0.11-18.03%241,99829.69%
TWLO240816P000525002024-05-23 3:11PM EDT2024-08-161.571.461.560.00-34638.16%
TWLO240920P000525002024-05-22 1:56PM EDT2024-09-201.681.831.940.00-1026235.61%
TWLO241115P000525002024-05-09 1:36PM EDT2024-11-153.452.953.100.00-150437.99%
TWLO250117P000525002024-05-23 11:31AM EDT2025-01-173.353.453.650.00-1057535.94%
TWLO250221P000525002024-05-15 12:49PM EDT2025-02-214.004.204.550.00-11638.65%
TWLO260116P000525002024-05-24 12:51PM EDT2026-01-167.006.857.35-0.10-1.41%29436.48%