Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.19+0.18 (+0.30%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240426C000520002024-03-20 12:25PM EDT2024-04-269.458.8011.400.00-2260.40%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240328P000520002024-03-22 1:15PM EDT2024-03-280.020.000.020.00-403128.13%
TWLO240405P000520002024-03-22 3:11PM EDT2024-04-050.110.000.180.00-10034759.96%
TWLO240412P000520002024-03-18 1:15PM EDT2024-04-120.150.010.250.00-1356.06%
TWLO240419P000520002024-03-19 9:45AM EDT2024-04-190.240.040.100.00-2238.28%