Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,702.73 -551.97 (-1.44%) CMC Crypto 200
778.92 -6.58 (-0.84%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:52.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231201C00052000 | 2023-11-28 9:46AM EST | 2023-12-01 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO231208C00052000 | 2023-11-09 9:33AM EST | 2023-12-08 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO231222C00052000 | 2023-11-21 3:10PM EST | 2023-12-22 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO231201P00052000 | 2023-11-27 3:53PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TWLO231208P00052000 | 2023-11-28 9:54AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWLO231222P00052000 | 2023-11-27 11:53AM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO231229P00052000 | 2023-11-22 2:37PM EST | 2023-12-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.