Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO231201C00052000 | 2023-11-28 9:46AM EST | 2023-12-01 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWLO231208C00052000 | 2023-11-09 9:33AM EST | 2023-12-08 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWLO231222C00052000 | 2023-11-21 3:10PM EST | 2023-12-22 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO231201P00052000 | 2023-11-27 3:53PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TWLO231208P00052000 | 2023-11-28 9:54AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TWLO231222P00052000 | 2023-11-27 11:53AM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TWLO231229P00052000 | 2023-11-22 2:37PM EST | 2023-12-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |