Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.13+1.03 (+1.58%)
At close: 04:00PM EST
66.50 +0.37 (+0.56%)
Pre-market: 04:42AM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231201C000520002023-11-28 9:46AM EST2023-12-0111.250.000.000.00-100.00%
TWLO231208C000520002023-11-09 9:33AM EST2023-12-086.150.000.000.00-100.00%
TWLO231222C000520002023-11-21 3:10PM EST2023-12-2211.400.000.000.00-100.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO231201P000520002023-11-27 3:53PM EST2023-12-010.020.000.000.00-10050.00%
TWLO231208P000520002023-11-28 9:54AM EST2023-12-080.050.000.000.00-10025.00%
TWLO231222P000520002023-11-27 11:53AM EST2023-12-220.140.000.000.00-2025.00%
TWLO231229P000520002023-11-22 2:37PM EST2023-12-290.200.000.000.00-1025.00%