TWLO - Twilio Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00052000 | 2023-06-05 3:27PM EDT | 2023-06-09 | 15.00 | 13.30 | 13.50 | +1.31 | +9.57% | 2 | 126 | 0.00% |
| TWLO230616C00052000 | 2023-06-06 2:02PM EDT | 2023-06-16 | 15.81 | 13.45 | 13.75 | 0.00 | - | 1 | 25 | 0.00% |
| TWLO230623C00052000 | 2023-06-07 11:27AM EDT | 2023-06-23 | 14.75 | 13.45 | 13.70 | +1.05 | +7.66% | 1 | 35 | 0.00% |
| TWLO230630C00052000 | 2023-06-01 11:09AM EDT | 2023-06-30 | 16.72 | 13.75 | 13.95 | 0.00 | - | 25 | 25 | 51.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00052000 | 2023-06-02 11:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 107.81% |
| TWLO230616P00052000 | 2023-06-07 9:53AM EDT | 2023-06-16 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 3 | 163 | 70.70% |
| TWLO230623P00052000 | 2023-06-07 12:33PM EDT | 2023-06-23 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 23 | 59.77% |
| TWLO230630P00052000 | 2023-06-06 10:45AM EDT | 2023-06-30 | 0.20 | 0.24 | 0.27 | 0.00 | - | 23 | 51 | 60.55% |
| TWLO230707P00052000 | 2023-05-31 2:00PM EDT | 2023-07-07 | 0.47 | 0.34 | 0.38 | 0.00 | - | 8 | 6 | 57.81% |
© 2023 Yahoo. All rights reserved.