Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.08+0.54 (+0.88%)
At close: 04:00PM EDT
62.01 -0.07 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240524P000520002024-05-16 11:01AM EDT2024-05-240.040.001.910.00-231144.82%
TWLO240531P000520002024-05-09 12:56PM EDT2024-05-310.160.000.240.00-84856.45%
TWLO240607P000520002024-05-09 2:13PM EDT2024-06-070.140.020.300.00-211255.86%
TWLO240614P000520002024-05-17 10:24AM EDT2024-06-140.050.020.28-0.08-61.54%1247.27%
TWLO240628P000520002024-05-13 10:49AM EDT2024-06-280.450.060.240.00-1136.91%