TWLO - Twilio Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:52.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609C000520002023-06-05 3:27PM EDT2023-06-0915.0013.3013.50+1.31+9.57%21260.00%
TWLO230616C000520002023-06-06 2:02PM EDT2023-06-1615.8113.4513.750.00-1250.00%
TWLO230623C000520002023-06-07 11:27AM EDT2023-06-2314.7513.4513.70+1.05+7.66%1350.00%
TWLO230630C000520002023-06-01 11:09AM EDT2023-06-3016.7213.7513.950.00-252551.95%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230609P000520002023-06-02 11:30AM EDT2023-06-090.010.000.030.00-121107.81%
TWLO230616P000520002023-06-07 9:53AM EDT2023-06-160.050.050.06-0.01-16.67%316370.70%
TWLO230623P000520002023-06-07 12:33PM EDT2023-06-230.100.050.15-0.04-28.57%12359.77%
TWLO230630P000520002023-06-06 10:45AM EDT2023-06-300.200.240.270.00-235160.55%
TWLO230707P000520002023-05-31 2:00PM EDT2023-07-070.470.340.380.00-8657.81%