Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240426C00052000 | 2024-03-20 12:25PM EDT | 2024-04-26 | 9.45 | 8.80 | 11.40 | 0.00 | - | 2 | 2 | 60.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240328P00052000 | 2024-03-22 1:15PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 40 | 3 | 128.13% |
TWLO240405P00052000 | 2024-03-22 3:11PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.18 | 0.00 | - | 100 | 347 | 59.96% |
TWLO240412P00052000 | 2024-03-18 1:15PM EDT | 2024-04-12 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 3 | 56.06% |
TWLO240419P00052000 | 2024-03-19 9:45AM EDT | 2024-04-19 | 0.24 | 0.04 | 0.10 | 0.00 | - | 2 | 2 | 38.28% |