Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.51-0.93 (-1.88%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C005100002022-08-05 11:13AM EST2023-01-200.090.010.160.00-860225.00%
TWLO240119C005100002022-11-18 10:44AM EST2024-01-190.120.010.260.00-22481.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P005100002022-11-04 10:47AM EST2023-01-20468.70460.75462.100.00-10282.13%
TWLO240119P005100002022-06-13 1:27PM EST2024-01-19425.31422.30428.450.00-100.00%