TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:51.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00051000 | 2023-06-06 11:12AM EDT | 2023-06-09 | 16.85 | 13.60 | 14.15 | 0.00 | - | 1 | 35 | 117.19% |
| TWLO230616C00051000 | 2023-06-07 1:24PM EDT | 2023-06-16 | 14.49 | 13.80 | 14.25 | +0.03 | +0.21% | 6 | 29 | 88.28% |
| TWLO230623C00051000 | 2023-05-31 10:19AM EDT | 2023-06-23 | 15.82 | 13.75 | 14.35 | 0.00 | - | 3 | 11 | 69.53% |
| TWLO230630C00051000 | 2023-06-07 10:24AM EDT | 2023-06-30 | 16.90 | 14.10 | 14.45 | +1.37 | +8.82% | 1 | 55 | 69.73% |
| TWLO230707C00051000 | 2023-06-02 3:12PM EDT | 2023-07-07 | 17.20 | 14.15 | 14.65 | 0.00 | - | 2 | 2 | 65.72% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00051000 | 2023-05-31 1:57PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 40 | 109.38% |
| TWLO230616P00051000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 0.07 | 0.03 | 0.06 | 0.00 | - | 5 | 119 | 69.53% |
| TWLO230623P00051000 | 2023-06-07 10:44AM EDT | 2023-06-23 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 81 | 59.18% |
| TWLO230630P00051000 | 2023-06-07 9:30AM EDT | 2023-06-30 | 0.15 | 0.06 | 0.39 | -0.10 | -40.00% | 2 | 105 | 60.06% |
| TWLO230707P00051000 | 2023-05-31 10:56AM EDT | 2023-07-07 | 0.46 | 0.28 | 0.36 | 0.00 | - | 4 | 23 | 57.23% |
© 2023 Yahoo. All rights reserved.