Singapore markets open in 14 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.75-1.02 (-2.18%)
At close: 04:00PM EST
45.70 -0.05 (-0.11%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C005000002022-10-14 11:20AM EST2023-01-200.020.000.250.00-75366233.59%
TWLO240119C005000002022-11-16 2:24PM EST2024-01-190.130.000.200.00-222580.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P005000002021-12-15 1:58PM EST2023-01-20249.90285.25288.100.00-21080.00%
TWLO240119P005000002022-04-28 12:28PM EST2024-01-19382.48387.00396.500.00-200.00%