Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.45 (-0.14%) Nasdaq
11,148.64 -27.77 (-0.25%) BTC-USD
20,065.50 -240.42 (-1.18%) CMC Crypto 200
456.09 -2.31 (-0.50%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.02 | 0.00 | - | 2 | 7 |
| 22.35 | 0.00 | - | 1 | 1 | 2022-10-14 | 0.01 | -0.02 | -66.67% | 960 | 17 |
| 22.30 | 0.00 | - | 1 | 83 | 2022-10-21 | 0.16 | 0.00 | - | 102 | 1,013 |
| 27.50 | 0.00 | - | 1 | 0 | 2022-10-28 | 0.47 | 0.00 | - | 2 | 46 |
| 21.95 | 0.00 | - | 2 | 3 | 2022-11-04 | 0.86 | +0.11 | +14.67% | 4 | 5 |
| 22.73 | 0.00 | - | 40 | 23 | 2022-11-18 | 1.14 | -0.01 | -0.87% | 2 | 193 |
| 28.25 | -1.50 | -5.04% | 3 | 129 | 2023-01-20 | 2.49 | -0.15 | -5.68% | 34 | 1,796 |
| 31.25 | 0.00 | - | 10 | 18 | 2023-04-21 | 5.78 | 0.00 | - | 2 | 732 |
| 36.00 | 0.00 | - | 5 | 72 | 2024-01-19 | 8.80 | +0.15 | +1.73% | 3 | 415 |
| 37.76 | 0.00 | - | 4 | 7 | 2025-01-17 | 12.50 | 0.00 | - | 20 | 22 |
© 2022 Yahoo. All rights reserved.
