Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.01+1.49 (+2.64%)
At close: 04:00PM EST
57.96 -0.05 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.900.00--12024-03-010.05+0.03+150.00%54156
-----2024-03-080.09-0.05-35.71%259
8.38+1.08+14.79%41922024-03-150.19-0.12-38.71%181,786
-----2024-03-220.47+0.01+2.17%157
-----2024-03-280.50-0.09-15.25%2599
9.35+1.17+14.30%102102024-04-190.71-0.20-21.98%651,605
10.37+1.45+16.26%222024-05-171.75-0.24-12.06%8599
9.750.00-121512024-06-212.44-0.09-3.56%21,953
10.800.00-101292024-07-192.80-0.12-4.11%31,234
12.550.00-18192024-09-204.250.00-3182
12.380.00-122024-10-184.40-0.05-1.12%2124
15.30+0.90+6.25%62752025-01-175.35-0.25-4.46%532,156
19.100.00-391452026-01-168.63+0.13+1.53%388