Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,725.16 +759.39 (+1.19%) CMC Crypto 200
1,394.99 +12.42 (+0.90%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.91 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.08 | -72.73% | 416 | 2 |
| 10.78 | 0.00 | - | 3 | 12 | 2024-05-10 | 0.65 | +0.22 | +51.16% | 2 | 11 |
| 9.50 | 0.00 | - | 3 | 66 | 2024-05-17 | 0.71 | +0.14 | +24.56% | 35 | 928 |
| 12.13 | 0.00 | - | 6 | 150 | 2024-06-21 | 0.98 | 0.00 | - | 2 | 2,991 |
| 11.65 | 0.00 | - | 2 | 207 | 2024-07-19 | 1.52 | +0.27 | +21.60% | 1 | 1,892 |
| 13.20 | 0.00 | - | 1 | 27 | 2024-09-20 | 2.47 | 0.00 | - | 1 | 231 |
| 12.50 | 0.00 | - | 2 | 44 | 2024-10-18 | 3.15 | 0.00 | - | 10 | 147 |
| - | - | - | - | - | 2024-11-15 | 3.37 | 0.00 | - | 1 | 12 |
| 15.48 | -0.71 | -4.39% | 1 | 268 | 2025-01-17 | 3.85 | 0.00 | - | 6 | 2,693 |
| 16.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 5.07 | 0.00 | - | 1 | 17 |
| 21.69 | 0.00 | - | 1 | 163 | 2026-01-16 | 7.16 | 0.00 | - | 60 | 127 |
© 2024 Yahoo. All rights reserved.