Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,852.08 +31.92 (+0.41%) BTC-USD
23,347.67 -426.73 (-1.79%) CMC Crypto 200
533.25 -12.07 (-2.21%)
Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 549 | 2023-02-03 | 0.01 | 0.00 | - | 1,203 | 1,513 |
| 10.10 | 0.00 | - | 17 | 1,953 | 2023-02-10 | 0.01 | 0.00 | - | 75 | 735 |
| 16.06 | 0.00 | - | 34 | 2,960 | 2023-02-17 | 0.99 | 0.00 | - | 41 | 3,605 |
| 8.75 | 0.00 | - | 5 | 6 | 2023-02-24 | 1.20 | 0.00 | - | 2 | 59 |
| 6.75 | 0.00 | - | - | 4 | 2023-03-03 | 1.71 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2023-03-10 | 1.50 | 0.00 | - | 4 | 3 |
| 16.65 | 0.00 | - | 16 | 15 | 2023-03-17 | 1.93 | 0.00 | - | 59 | 1,683 |
| 18.00 | 0.00 | - | 45 | 2,565 | 2023-04-21 | 2.70 | 0.00 | - | 27 | 1,776 |
| 20.10 | 0.00 | - | 11 | 969 | 2023-06-16 | 4.44 | 0.00 | - | 8 | 994 |
| 16.85 | 0.00 | - | 1 | 188 | 2023-07-21 | 4.80 | 0.00 | - | 7 | 379 |
| 24.31 | 0.00 | - | 177 | 717 | 2024-01-19 | 7.50 | 0.00 | - | 9 | 946 |
| 30.74 | 0.00 | - | 1 | 141 | 2025-01-17 | 11.44 | 0.00 | - | 23 | 709 |
© 2023 Yahoo. All rights reserved.
