TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.000.00-502023-06-020.020.00-40
19.800.00-3202023-06-090.020.00-520
19.430.00-7902023-06-160.080.00-610
18.320.00-102023-06-230.360.00-70
18.500.00-102023-06-300.280.00-720
11.250.00-102023-07-070.330.00-20
20.150.00-12702023-07-210.540.00-1660
22.630.00-1802023-10-202.530.00-400
23.650.00-402024-01-193.970.00-1,2370
26.760.00-402024-04-195.300.00-490
31.080.00-2002025-01-178.350.00-730