Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.45+3.16 (+5.07%)
At close: 04:00PM EST
63.51 -1.94 (-2.96%)
Pre-market: 08:41AM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.000.00-35492023-02-030.010.00-1,2031,513
10.100.00-171,9532023-02-100.010.00-75735
16.060.00-342,9602023-02-170.990.00-413,605
8.750.00-562023-02-241.200.00-259
6.750.00--42023-03-031.710.00-342
-----2023-03-101.500.00-43
16.650.00-16152023-03-171.930.00-591,683
18.000.00-452,5652023-04-212.700.00-271,776
20.100.00-119692023-06-164.440.00-8994
16.850.00-11882023-07-214.800.00-7379
24.310.00-1777172024-01-197.500.00-9946
30.740.00-11412025-01-1711.440.00-23709