TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 5 | 0 | 2023-06-02 | 0.02 | 0.00 | - | 4 | 0 |
| 19.80 | 0.00 | - | 32 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 52 | 0 |
| 19.43 | 0.00 | - | 79 | 0 | 2023-06-16 | 0.08 | 0.00 | - | 61 | 0 |
| 18.32 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.36 | 0.00 | - | 7 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.28 | 0.00 | - | 72 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.33 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 127 | 0 | 2023-07-21 | 0.54 | 0.00 | - | 166 | 0 |
| 22.63 | 0.00 | - | 18 | 0 | 2023-10-20 | 2.53 | 0.00 | - | 40 | 0 |
| 23.65 | 0.00 | - | 4 | 0 | 2024-01-19 | 3.97 | 0.00 | - | 1,237 | 0 |
| 26.76 | 0.00 | - | 4 | 0 | 2024-04-19 | 5.30 | 0.00 | - | 49 | 0 |
| 31.08 | 0.00 | - | 20 | 0 | 2025-01-17 | 8.35 | 0.00 | - | 73 | 0 |
© 2023 Yahoo. All rights reserved.