Singapore markets open in 3 hours 19 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.25-1.28 (-1.65%)
At close: 04:00PM EDT
76.30 +0.05 (+0.07%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.020.00-27
22.350.00-112022-10-140.01-0.02-66.67%96017
22.300.00-1832022-10-210.160.00-1021,013
27.500.00-102022-10-280.470.00-246
21.950.00-232022-11-040.86+0.11+14.67%45
22.730.00-40232022-11-181.14-0.01-0.87%2193
28.25-1.50-5.04%31292023-01-202.49-0.15-5.68%341,796
31.250.00-10182023-04-215.780.00-2732
36.000.00-5722024-01-198.80+0.15+1.73%3415
37.760.00-472025-01-1712.500.00-2022