TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00050000 | 2023-06-02 3:50PM EDT | 2023-06-09 | 17.50 | 0.00 | 0.00 | 0.00 | - | 12 | 230 | 0.00% |
| TWLO230616C00050000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 17 | 1,520 | 0.00% |
| TWLO230623C00050000 | 2023-06-02 3:12PM EDT | 2023-06-23 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| TWLO230630C00050000 | 2023-06-02 3:06PM EDT | 2023-06-30 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| TWLO230707C00050000 | 2023-05-26 3:31PM EDT | 2023-07-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO230721C00050000 | 2023-06-02 3:12PM EDT | 2023-07-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 997 | 0.00% |
| TWLO231020C00050000 | 2023-06-02 1:10PM EDT | 2023-10-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 1,349 | 0.00% |
| TWLO240119C00050000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 23.15 | 0.00 | 0.00 | 0.00 | - | 22 | 839 | 0.00% |
| TWLO240419C00050000 | 2023-06-02 3:19PM EDT | 2024-04-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TWLO250117C00050000 | 2023-06-02 1:00PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 9 | 262 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00050000 | 2023-06-01 2:40PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 50.00% |
| TWLO230616P00050000 | 2023-06-02 3:00PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 1,978 | 50.00% |
| TWLO230623P00050000 | 2023-06-02 12:33PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TWLO230630P00050000 | 2023-06-02 9:56AM EDT | 2023-06-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 25.00% |
| TWLO230707P00050000 | 2023-06-01 3:47PM EDT | 2023-07-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 44 | 41 | 25.00% |
| TWLO230714P00050000 | 2023-06-02 12:55PM EDT | 2023-07-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 25.00% |
| TWLO230721P00050000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 1,436 | 25.00% |
| TWLO231020P00050000 | 2023-06-02 10:41AM EDT | 2023-10-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,204 | 12.50% |
| TWLO240119P00050000 | 2023-06-02 2:30PM EDT | 2024-01-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 9 | 2,233 | 6.25% |
| TWLO240419P00050000 | 2023-05-31 2:13PM EDT | 2024-04-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 49 | 143 | 6.25% |
| TWLO250117P00050000 | 2023-06-02 2:06PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 6.25% |
© 2023 Yahoo. All rights reserved.