Singapore markets open in 4 hours 23 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.39-5.37 (-6.19%)
At close: 04:00PM EDT
81.70 +0.31 (+0.38%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819C000500002022-08-16 11:18AM EDT2022-08-1935.0031.2031.950.00-516284.38%
TWLO220916C000500002022-08-16 10:20AM EDT2022-09-1635.0031.2532.150.00-51497.07%
TWLO220923C000500002022-08-05 10:27AM EDT2022-09-2335.0030.2532.600.00-1162.89%
TWLO221021C000500002022-08-17 3:58PM EDT2022-10-2132.4931.4532.90-5.63-14.77%26881.30%
TWLO230120C000500002022-08-17 3:24PM EDT2023-01-2035.1534.3535.40-4.00-10.22%23883.40%
TWLO240119C000500002022-08-10 3:41PM EDT2024-01-1946.5540.9542.100.00-22375.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO220819P000500002022-08-15 9:33AM EDT2022-08-190.060.000.030.00-3101203.13%
TWLO220826P000500002022-08-09 3:22PM EDT2022-08-260.050.000.070.00-520122.66%
TWLO220902P000500002022-08-17 2:41PM EDT2022-09-020.060.000.06-0.02-25.00%17392.19%
TWLO220909P000500002022-08-04 3:51PM EDT2022-09-090.370.000.200.00--491.02%
TWLO220916P000500002022-08-17 3:21PM EDT2022-09-160.100.080.13-0.02-16.67%1081880.86%
TWLO220923P000500002022-08-09 9:56AM EDT2022-09-230.750.071.490.00-120107.03%
TWLO221021P000500002022-08-17 3:52PM EDT2022-10-210.760.720.76+0.16+26.67%22253680.18%
TWLO230120P000500002022-08-17 1:19PM EDT2023-01-202.512.182.63+0.26+11.56%21,48772.90%
TWLO240119P000500002022-08-11 12:11PM EDT2024-01-197.156.957.900.00-135063.95%