Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.08+0.54 (+0.88%)
At close: 04:00PM EDT
62.01 -0.07 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C000500002024-05-17 10:28AM EDT2024-06-2112.3512.1012.50+0.64+5.47%121053.71%
TWLO240719C000500002024-05-13 2:18PM EDT2024-07-1912.5612.5012.850.00-120747.75%
TWLO240920C000500002024-05-08 3:47PM EDT2024-09-2010.8913.9014.650.00-103650.10%
TWLO241018C000500002024-05-15 2:58PM EDT2024-10-1814.2813.4515.300.00-14554.33%
TWLO250117C000500002024-05-10 1:42PM EDT2025-01-1716.3315.6516.55+1.56+10.56%327851.26%
TWLO250221C000500002024-04-18 10:13AM EDT2025-02-2116.5015.4517.300.00-1252.41%
TWLO260116C000500002024-05-13 2:35PM EDT2026-01-1621.6521.4021.900.00-19552.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240524P000500002024-05-16 11:17AM EDT2024-05-240.050.001.390.00-130246138.77%
TWLO240531P000500002024-05-09 12:57PM EDT2024-05-310.050.010.200.00-81662.50%
TWLO240607P000500002024-05-08 1:30PM EDT2024-06-070.200.010.250.00-293053.13%
TWLO240614P000500002024-05-13 2:39PM EDT2024-06-140.080.000.310.00-11755.57%
TWLO240621P000500002024-05-17 3:02PM EDT2024-06-210.070.050.09-0.03-30.00%143,79738.48%
TWLO240719P000500002024-05-17 1:08PM EDT2024-07-190.170.150.29-0.02-10.53%51,92036.48%
TWLO240920P000500002024-05-17 11:30AM EDT2024-09-200.990.981.04-0.16-13.91%333837.33%
TWLO241018P000500002024-05-10 10:49AM EDT2024-10-181.811.221.290.00-116436.50%
TWLO241115P000500002024-05-16 3:37PM EDT2024-11-152.061.861.940.00-10014239.53%
TWLO250117P000500002024-05-16 2:58PM EDT2025-01-172.572.292.450.00-12,81337.78%
TWLO250221P000500002024-05-09 10:50AM EDT2025-02-213.822.963.250.00-12040.50%
TWLO260116P000500002024-05-13 12:32PM EDT2026-01-166.004.705.900.00-212138.26%