Singapore markets open in 1 hour 34 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,341.23 -741.57 (-1.11%) CMC Crypto 200
1,425.96 +11.20 (+0.79%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426C00050000 | 2024-04-23 10:54AM EDT | 2024-04-26 | 9.91 | 10.00 | 10.45 | +1.74 | +21.30% | 3 | 3 | 107.03% |
| TWLO240510C00050000 | 2024-04-23 10:54AM EDT | 2024-05-10 | 10.78 | 10.70 | 11.00 | -0.97 | -8.26% | 3 | 9 | 72.07% |
| TWLO240517C00050000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 9.50 | 10.55 | 11.15 | 0.00 | - | 3 | 66 | 61.13% |
| TWLO240621C00050000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 11.35 | 11.55 | 12.80 | +1.50 | +15.23% | 1 | 152 | 62.50% |
| TWLO240719C00050000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 11.65 | 12.15 | 12.80 | 0.00 | - | 2 | 207 | 55.23% |
| TWLO240920C00050000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 13.20 | 13.75 | 14.85 | 0.00 | - | 1 | 27 | 57.79% |
| TWLO241018C00050000 | 2024-04-19 1:55PM EDT | 2024-10-18 | 12.50 | 14.25 | 15.70 | 0.00 | - | 2 | 44 | 58.11% |
| TWLO250117C00050000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 16.19 | 16.05 | 16.30 | +1.19 | +7.93% | 11 | 267 | 54.47% |
| TWLO250221C00050000 | 2024-04-18 10:13AM EDT | 2025-02-21 | 16.50 | 16.80 | 18.20 | 0.00 | - | 1 | 2 | 58.57% |
| TWLO260116C00050000 | 2024-04-23 2:48PM EDT | 2026-01-16 | 21.69 | 21.25 | 22.70 | +1.07 | +5.19% | 1 | 162 | 57.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240426P00050000 | 2024-04-22 3:00PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 74 | 68.75% |
| TWLO240503P00050000 | 2024-04-15 11:26AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 68.56% |
| TWLO240510P00050000 | 2024-04-23 2:31PM EDT | 2024-05-10 | 0.44 | 0.41 | 0.49 | -0.33 | -42.86% | 1 | 8 | 69.14% |
| TWLO240517P00050000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.60 | -0.19 | -24.68% | 24 | 925 | 63.18% |
| TWLO240621P00050000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 1.20 | 0.94 | 0.99 | 0.00 | - | 121 | 2,989 | 48.73% |
| TWLO240719P00050000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 1.26 | 1.25 | 1.29 | -0.53 | -29.61% | 41 | 1,896 | 44.46% |
| TWLO240920P00050000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 2.47 | 2.37 | 2.45 | -0.34 | -12.10% | 1 | 231 | 44.92% |
| TWLO241018P00050000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 3.15 | 2.68 | 2.78 | 0.00 | - | 10 | 147 | 43.91% |
| TWLO241115P00050000 | 2024-04-23 9:55AM EDT | 2024-11-15 | 3.45 | 3.35 | 3.50 | -0.50 | -12.66% | 5 | 6 | 46.05% |
| TWLO250117P00050000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 3.93 | 3.90 | 4.05 | -0.55 | -12.28% | 4 | 2,700 | 43.71% |
| TWLO250221P00050000 | 2024-04-16 10:32AM EDT | 2025-02-21 | 5.07 | 4.45 | 4.60 | 0.00 | - | 1 | 17 | 44.28% |
| TWLO260116P00050000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 7.45 | 7.00 | 7.30 | 0.00 | - | 1 | 187 | 41.14% |
© 2024 Yahoo. All rights reserved.