Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.58-0.51 (-1.11%)
At close: 04:00PM EST
45.20 -0.38 (-0.83%)
Pre-market: 08:47AM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C004800002022-11-02 2:30PM EST2023-01-200.040.000.210.00-221243.75%
TWLO240119C004800002022-11-25 10:28AM EST2024-01-190.130.000.000.00-22150.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P004800002022-04-14 10:15AM EST2023-01-20339.50367.60371.850.00-260.00%
TWLO240119P004800002022-05-03 1:59PM EST2024-01-19365.36366.00375.500.00-600.00%