Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.29-1.15 (-2.33%)
As of 11:23AM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C004600002022-10-17 9:51AM EST2023-01-200.120.000.000.00-54050.00%
TWLO240119C004600002022-11-25 10:27AM EST2024-01-190.100.000.000.00-21950.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P004600002021-10-27 11:15AM EST2023-01-20141.00181.45185.600.00-4190.00%