TWLO - Twilio Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:46.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 2 | 11 | 2023-06-09 | 0.02 | 0.00 | - | 1 | 41 |
| 21.20 | 0.00 | - | 2 | 162 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 441 |
| 19.95 | 0.00 | - | 1 | 6 | 2023-06-23 | 0.05 | 0.00 | - | 1 | 23 |
| 22.14 | 0.00 | - | 3 | 29 | 2023-06-30 | 0.14 | 0.00 | - | 5 | 26 |
| 22.35 | 0.00 | - | 1 | 118 | 2023-07-21 | 0.24 | 0.00 | - | 287 | 542 |
| 24.51 | 0.00 | - | 2 | 13 | 2023-10-20 | 1.70 | 0.00 | - | 18 | 45 |
| 24.40 | 0.00 | - | 1 | 13 | 2024-01-19 | 4.30 | 0.00 | - | 2 | 18 |
© 2023 Yahoo. All rights reserved.