Singapore markets open in 5 hours 57 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.92-0.85 (-1.81%)
As of 02:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120C004300002022-11-02 10:01AM EST2023-01-200.030.000.010.00-10251168.75%
TWLO240119C004300002022-11-25 10:26AM EST2024-01-190.080.010.170.00-238875.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO230120P004300002022-02-14 3:40PM EST2023-01-20234.50283.15289.450.00-1260.00%
TWLO240119P004300002021-10-29 10:54AM EST2024-01-19169.53167.70176.400.00-110.00%